- WhatToFarm
- BNB Chain
- PancakeSwap
- ETERNAL-WBNB LPs
Info about ETERNAL-WBNB pair
- Pooled ETERNAL:
- 149,813.8
- Pooled WBNB:
- $10.48
ETERNAL/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of ETERNAL token on DEX PancakeSwap is $0.05101. ETERNAL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $26.14. ETERNAL token contract is 0xD44FD09d74cd13838F137B590497595d6b3FEeA4 with a market cap $254,423.41. The liquidity pool contract is 0xbd26e08411483C4BEBba80939FA5a775beE22338 with total value locked (TVL) of $15,246.46. The ETERNAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETERNAL/WBNB now?
The current liquidity of ETERNAL/WBNB with the contract address 0xbd26e08411483C4BEBba80939FA5a775beE22338 is $15,246.46.
How many transactions are there in the ETERNAL/WBNB pool in the last 24 hours?
The total transactions of ETERNAL/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETERNAL/WBNB pool in the last 24 hours?
ETERNAL/WBNB pool has a trading volume of $26.14 in the last 24 hours.
What is the exchange rate of 1 ETERNAL to WBNB?
The exchange rate of 1 ETERNAL to WBNB is 0.00007015, captured at 12:25 AM UTC.
How much is 1 ETERNAL in dollars?
The price of converting 1 ETERNAL to USD is $0.05101 today.
ETERNAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:33:35 PM | buy | $0.04647 | $0.05101 | 0.00006392 | 0.00007015 | 0.9111 | - | 0x54...b8a6 |
| 07/18/2025 | 10:21:44 PM | sell | $1.94 | $0.05096 | 0.002664 | 0.00006982 | 38.16 | 0x29...0e5e | |
| 07/18/2025 | 4:59:53 PM | buy | $1.34 | $0.05212 | 0.001811 | 0.00007015 | 25.82 | 0xc5...22e6 | |
| 07/18/2025 | 3:34:54 PM | buy | $0.6965 | $0.05161 | 0.0009464 | 0.00007013 | 13.49 | 0x78...adb8 | |
| 07/18/2025 | 3:26:18 PM | buy | $1.52 | $0.05158 | 0.002072 | 0.00007011 | 29.55 | 0x9c...391a | |
| 07/18/2025 | 1:53:56 PM | sell | $2.64 | $0.05285 | 0.003488 | 0.00006977 | 50 | 0x6d...f9c1 | |
| 07/18/2025 | 1:17:02 PM | sell | $14.78 | $0.05321 | 0.01942 | 0.00006993 | 277.78 | 0xd5...ecd8 | |
| 07/18/2025 | 1:07:20 PM | sell | $1.27 | $0.05316 | 0.001685 | 0.00007007 | 24.05 | 0x20...5b05 | |
| 07/18/2025 | 9:40:15 AM | sell | $1.35 | $0.05159 | 0.001838 | 0.00007009 | 26.23 | 0x0b...7fe2 | |
| 07/18/2025 | 6:19:06 AM | sell | $0.5209 | $0.05209 | 0.0006975 | 0.00006975 | 10 | 0x7d...a965 | |
| 07/17/2025 | 3:06:34 PM | buy | $0.3318 | $0.05088 | 0.0004572 | 0.0000701 | 6.52 | 0xe6...b827 | |
| 07/17/2025 | 2:38:43 PM | buy | $0.2689 | $0.05089 | 0.0003704 | 0.00007009 | 5.28 | 0x6d...bfad | |
| 07/17/2025 | 2:31:43 PM | buy | $1.2 | $0.05088 | 0.001664 | 0.00007008 | 23.74 | 0x4f...b19b | |
| 07/17/2025 | 2:31:28 PM | sell | $17.27 | $0.05073 | 0.02379 | 0.00006988 | 340.46 | 0x08...71ac | |
| 07/17/2025 | 12:38:25 PM | buy | $0.01508 | $0.05037 | 0.00002107 | 0.00007039 | 0.2993 | 0xe5...07b0 | |
| 07/17/2025 | 10:04:59 AM | sell | $0.001005 | $0.05057 | 0.051396 | 0.00007024 | 0.01988 | 0xdb...cc96 | |
| 07/16/2025 | 9:33:47 PM | buy | $0.2624 | $0.0503 | 0.0003676 | 0.00007047 | 5.21 | 0xca...c0c4 | |
| 07/16/2025 | 9:33:45 PM | buy | $1.33 | $0.05029 | 0.001874 | 0.00007046 | 26.59 | 0xf2...f2be | |
| 07/16/2025 | 9:33:32 PM | sell | $21.82 | $0.05018 | 0.03057 | 0.0000703 | 434.92 | 0x5a...9d1d | |
| 07/16/2025 | 7:00:19 PM | buy | $0.02629 | $0.05023 | 0.0000371 | 0.00007086 | 0.5235 | 0x54...1ad2 |