- WhatToFarm
BNB Chain
PancakeSwap
ETERNAL-WBNB LPs
Info about ETERNAL-WBNB pair
- Pooled ETERNAL:
- 2M
- Pooled WBNB:
- $1,062.87
ETERNAL/WBNB price stats on BNB Chain
As of December 11, 2023, the current price of ETERNAL token on DEX PancakeSwap is $0.1263. ETERNAL price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $9,242.39. ETERNAL token contract is 0xD44FD09d74cd13838F137B590497595d6b3FEeA4 with a market cap $629,629.64. The liquidity pool contract is 0xbd26e08411483C4BEBba80939FA5a775beE22338 with total value locked (TVL) of $504,707.19. The ETERNAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETERNAL/WBNB now?
The current liquidity of ETERNAL/WBNB with the contract address 0xbd26e08411483C4BEBba80939FA5a775beE22338 is $504,707.19.
How many transactions are there in the ETERNAL/WBNB pool in the last 24 hours?
The total transactions of ETERNAL/WBNB is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETERNAL/WBNB pool in the last 24 hours?
ETERNAL/WBNB pool has a trading volume of $9,242.39 in the last 24 hours.
What is the exchange rate of 1 ETERNAL to WBNB?
The exchange rate of 1 ETERNAL to WBNB is 0.0005319, captured at 6:57 PM UTC.
How much is 1 ETERNAL in dollars?
The price of converting 1 ETERNAL to USD is $0.1263 today.
ETERNAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 6:31:13 PM | buy | $30.64 | $0.1263 | 0.13 | 0.0005319 | 242.63 | 0x9c...e347 | |
| 2023.12.11 | 6:10:42 PM | buy | $128.53 | $0.1285 | 0.53 | 0.0005308 | 999.00 | 0xd5...a4af | |
| 2023.12.11 | 6:10:42 PM | buy | $128.66 | $0.1287 | 0.53 | 0.0005313 | 1 000.00 | 0x3f...0952 | |
| 2023.12.11 | 5:50:12 PM | buy | $2.26 | $0.1294 | 0.01 | 0.0005305 | 17.46 | 0xb2...230f | |
| 2023.12.11 | 5:09:15 PM | buy | $46.76 | $0.1305 | 0.19 | 0.0005304 | 358.21 | 0x41...512a | |
| 2023.12.11 | 5:08:06 PM | sell | $495.23 | $0.1301 | 2.01 | 0.0005284 | 3 807.24 | 0x70...d074 | |
| 2023.12.11 | 5:08:06 PM | sell | $248.76 | $0.1305 | 1.01 | 0.0005302 | 1 906.05 | 0xb8...2b1c | |
| 2023.12.11 | 4:28:39 PM | sell | $95.61 | $0.1305 | 0.39 | 0.0005309 | 732.65 | 0x5f...e2f3 | |
| 2023.12.11 | 4:14:00 PM | sell | $19.45 | $0.1296 | 0.08 | 0.0005311 | 150.00 | 0xf3...9db1 | |
| 2023.12.11 | 2:25:06 PM | sell | $5.95 | $0.1291 | 0.02 | 0.0005312 | 46.10 | 0x1e...e628 | |
| 2023.12.11 | 2:08:54 PM | buy | $2.08 | $0.1302 | 0.01 | 0.0005338 | 16.00 | 0x35...61f5 | |
| 2023.12.11 | 1:59:06 PM | sell | $17.99 | $0.1301 | 0.07 | 0.0005312 | 138.31 | 0x92...4042 | |
| 2023.12.11 | 1:42:33 PM | buy | $23.98 | $0.1301 | 0.10 | 0.0005339 | 184.41 | 0x15...beae | |
| 2023.12.11 | 1:29:15 PM | buy | $24.10 | $0.1304 | 0.10 | 0.0005338 | 184.84 | 0x26...6a50 | |
| 2023.12.11 | 12:48:39 PM | sell | $63.57 | $0.1291 | 0.26 | 0.0005312 | 492.51 | 0xaa...e74c | |
| 2023.12.11 | 12:20:14 PM | sell | $301.41 | $0.127 | 1.26 | 0.0005319 | 2 373.08 | 0xf1...ff2a | |
| 2023.12.11 | 11:11:11 AM | buy | $239.71 | $0.1258 | 1.02 | 0.000535 | 1 905.10 | 0xe9...c83d | |
| 2023.12.11 | 11:11:11 AM | buy | $239.26 | $0.1255 | 1.02 | 0.0005337 | 1 906.05 | 0xab...dcee | |
| 2023.12.11 | 9:05:52 AM | buy | $2.03 | $0.1245 | 0.01 | 0.0005332 | 16.28 | 0xda...49a9 | |
| 2023.12.11 | 9:05:31 AM | sell | $56.93 | $0.1238 | 0.24 | 0.0005304 | 459.73 | 0xa7...632d |