Info about ETERNAL-WBNB pair
- Pooled ETERNAL:
- 2.9M
- Pooled WBNB:
- $734.86
ETERNAL/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of ETERNAL token on DEX PancakeSwap is $0.1653. ETERNAL price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $132.39. ETERNAL token contract is 0xD44FD09d74cd13838F137B590497595d6b3FEeA4 with a market cap $829,015.99. The liquidity pool contract is 0xbd26e08411483C4BEBba80939FA5a775beE22338 with total value locked (TVL) of $960,341.45. The ETERNAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETERNAL/WBNB now?
The current liquidity of ETERNAL/WBNB with the contract address 0xbd26e08411483C4BEBba80939FA5a775beE22338 is $960,341.45.
How many transactions are there in the ETERNAL/WBNB pool in the last 24 hours?
The total transactions of ETERNAL/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETERNAL/WBNB pool in the last 24 hours?
ETERNAL/WBNB pool has a trading volume of $132.39 in the last 24 hours.
What is the exchange rate of 1 ETERNAL to WBNB?
The exchange rate of 1 ETERNAL to WBNB is 0.0002531, captured at 9:57 PM UTC.
How much is 1 ETERNAL in dollars?
The price of converting 1 ETERNAL to USD is $0.1653 today.
ETERNAL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 8:58:00 PM | sell | $0.00001006 | $0.1653 | 0.07154 | 0.0002531 | 0.00006084 | 0x1b...64fb | |
05/10/2025 | 8:56:19 PM | sell | $0.074551 | $0.1653 | 0.0106965 | 0.0002531 | 0.062752 | 0x84...38df | |
05/10/2025 | 8:56:12 PM | buy | $0.001682 | $0.1662 | 0.052574 | 0.0002543 | 0.01012 | 0xc6...6e2e | |
05/10/2025 | 8:55:46 PM | buy | $0.00002831 | $0.1662 | 0.074333 | 0.0002543 | 0.0001703 | 0xe1...bafe | |
05/10/2025 | 4:06:01 PM | sell | $0.7034 | $0.165 | 0.001079 | 0.0002531 | 4.26 | 0xfc...a5a5 | |
05/10/2025 | 3:13:12 PM | buy | $0.008781 | $0.1656 | 0.00001348 | 0.0002543 | 0.053 | 0xc2...6cfc | |
05/10/2025 | 3:11:33 PM | buy | $38.72 | $0.1656 | 0.05946 | 0.0002543 | 233.77 | 0x76...ca0e | |
05/10/2025 | 2:29:48 PM | sell | $31.22 | $0.1651 | 0.04785 | 0.000253 | 189.08 | 0xf3...e20c | |
05/10/2025 | 12:26:51 PM | buy | $0.1456 | $0.1659 | 0.0002231 | 0.0002543 | 0.8773 | 0x61...2115 | |
05/10/2025 | 11:57:27 AM | buy | $0.3724 | $0.1658 | 0.0005713 | 0.0002543 | 2.24 | 0x04...e6a0 | |
05/10/2025 | 11:56:41 AM | buy | $0.002019 | $0.1658 | 0.053097 | 0.0002543 | 0.01217 | 0x0e...60c2 | |
05/10/2025 | 11:53:44 AM | sell | $0.087849 | $0.1655 | 0.01012 | 0.0002531 | 0.074741 | 0x0c...1a03 | |
05/10/2025 | 11:53:45 AM | buy | $0.1877 | $0.1663 | 0.000287 | 0.0002543 | 1.12 | 0x70...f8d4 | |
05/10/2025 | 11:53:45 AM | buy | $0.003021 | $0.1663 | 0.054619 | 0.0002543 | 0.01816 | 0xc2...d98c | |
05/10/2025 | 11:53:45 AM | buy | $0.0004031 | $0.1663 | 0.066163 | 0.0002543 | 0.002422 | 0x12...9799 | |
05/10/2025 | 6:42:17 AM | buy | $0.1665 | $0.1685 | 0.0002513 | 0.0002543 | 0.988 | 0xce...7156 | |
05/10/2025 | 4:18:41 AM | buy | $0.6383 | $0.1671 | 0.0009715 | 0.0002543 | 3.81 | 0xc9...430e | |
05/10/2025 | 3:17:20 AM | buy | $0.2536 | $0.1691 | 0.0003814 | 0.0002543 | 1.49 | 0xc9...60f8 | |
05/10/2025 | 2:59:26 AM | sell | $0.1931 | $0.1702 | 0.000287 | 0.0002531 | 1.13 | 0x21...c312 | |
05/10/2025 | 12:57:20 AM | sell | $0.07919 | $0.1689 | 0.0001186 | 0.0002531 | 0.4688 | 0x0d...fe24 |