- WhatToFarm
- BNB Chain
- PancakeSwap
- ETDoge-WBNB LPs
Info about ETDoge-WBNB pair
- Pooled ETDoge:
- 100.74M
- Pooled WBNB:
- $101.22
ETDoge/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of ETDoge token on DEX PancakeSwap is $0.0002151. ETDoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETDoge token contract is 0x37A9B48635f52c8fA79Ea522231128604FC517f7 with a market cap $2,131,306.41. The liquidity pool contract is 0x1e04fA7c038B2A4EcD63fc7732A16e46a86E8EEe with total value locked (TVL) of $42,940.14. The ETDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETDoge/WBNB now?
The current liquidity of ETDoge/WBNB with the contract address 0x1e04fA7c038B2A4EcD63fc7732A16e46a86E8EEe is $42,940.14.
How many transactions are there in the ETDoge/WBNB pool in the last 24 hours?
The total transactions of ETDoge/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETDoge/WBNB pool in the last 24 hours?
ETDoge/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETDoge to WBNB?
The exchange rate of 1 ETDoge to WBNB is 0.000001014, captured at 5:13 AM UTC.
How much is 1 ETDoge in dollars?
The price of converting 1 ETDoge to USD is $0.0002151 today.
ETDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2022 | 10:49:46 PM | sell | $253.58 | $0.0002151 | 1.19 | 0.051014 | 1.18M | - | 0x9c...6c13 |
| 06/16/2022 | 10:49:34 PM | sell | $221.1 | $0.0002198 | 1.04 | 0.051036 | 1.01M | - | 0xc7...327d |
| 06/16/2022 | 10:49:34 PM | buy | $206.92 | $0.0002138 | 0.9755 | 0.051008 | 967,657.58 | - | 0xc7...327d |
| 06/16/2022 | 10:49:34 PM | buy | $153.56 | $0.0002102 | 0.724 | 0.069913 | 730,334.85 | - | 0xc7...327d |
| 06/16/2022 | 10:49:34 PM | buy | $202.83 | $0.0002211 | 0.9563 | 0.051042 | 917,156.91 | - | 0xc7...327d |
| 06/16/2022 | 10:49:34 PM | buy | $159.81 | $0.0002175 | 0.7534 | 0.051025 | 734,778.29 | - | 0xc7...327d |
| 06/16/2022 | 10:49:25 PM | sell | $1,501.48 | $0.0002224 | 7.07 | 0.051048 | 6.75M | - | 0x19...b330 |
| 06/16/2022 | 10:49:13 PM | buy | $126.39 | $0.0002141 | 0.5959 | 0.051009 | 590,180.04 | - | 0x3a...f937 |
| 06/16/2022 | 10:49:13 PM | buy | $1,168.77 | $0.000227 | 5.51 | 0.05107 | 5.15M | - | 0x3a...f937 |
| 06/16/2022 | 10:49:13 PM | buy | $56.43 | $0.0002064 | 0.266 | 0.069732 | 273,388.96 | - | 0x3a...f937 |
| 06/16/2022 | 10:49:13 PM | buy | $300.34 | $0.0002099 | 1.41 | 0.069897 | 1.43M | - | 0x3a...f937 |
| 06/16/2022 | 10:49:13 PM | buy | $174.2 | $0.0002041 | 0.8213 | 0.069626 | 853,194.82 | - | 0x3a...f937 |
| 06/16/2022 | 10:49:04 PM | sell | $104.51 | $0.0002024 | 0.4927 | 0.069547 | 516,124.89 | - | 0x93...dd0f |
| 06/16/2022 | 10:48:55 PM | buy | $1,173.29 | $0.000193 | 5.53 | 0.069104 | 6.08M | - | 0xe8...0fef |
| 06/16/2022 | 10:48:55 PM | buy | $108.69 | $0.0001813 | 0.5124 | 0.068549 | 599,391.61 | - | 0xe8...0fef |
| 06/16/2022 | 10:48:55 PM | buy | $292.47 | $0.0001751 | 1.37 | 0.068256 | 1.67M | - | 0xe8...0fef |
| 06/16/2022 | 10:48:55 PM | buy | $141.77 | $0.000179 | 0.6684 | 0.068441 | 791,869.6 | - | 0xe8...0fef |
| 06/16/2022 | 10:48:43 PM | sell | $1,218.68 | $0.0001825 | 5.74 | 0.068605 | 6.68M | - | 0x84...7b28 |
| 06/16/2022 | 10:48:31 PM | buy | $957.7 | $0.0001859 | 4.51 | 0.068765 | 5.15M | - | 0x31...04fb |
| 06/16/2022 | 10:48:31 PM | buy | $905.26 | $0.000169 | 4.26 | 0.067969 | 5.36M | - | 0x31...04fb |