- WhatToFarm
- BNB Chain
- PancakeSwap
- ETCS-WBNB LPs
Info about ETCS-WBNB pair
- Pooled ETCS:
- 97,511.74
- Pooled WBNB:
- $9.35
ETCS/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of ETCS token on DEX PancakeSwap is $0.06147. ETCS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETCS token contract is 0xFFff132B6B3010Bfa7E9e16631bb3942bDD94461 with a market cap $61,475.79. The liquidity pool contract is 0x1D820990688C6B603316fcAb97169B0c530a1C8D with total value locked (TVL) of $11,959.75. The ETCS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETCS/WBNB now?
The current liquidity of ETCS/WBNB with the contract address 0x1D820990688C6B603316fcAb97169B0c530a1C8D is $11,959.75.
How many transactions are there in the ETCS/WBNB pool in the last 24 hours?
The total transactions of ETCS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETCS/WBNB pool in the last 24 hours?
ETCS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETCS to WBNB?
The exchange rate of 1 ETCS to WBNB is 0.00009619, captured at 10:24 PM UTC.
How much is 1 ETCS in dollars?
The price of converting 1 ETCS to USD is $0.06147 today.
ETCS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:08:51 AM | buy | $0.2498 | $0.06147 | 0.0003909 | 0.00009619 | 4.06 | 0xe6...8a80 | |
| 05/23/2026 | 9:30:35 AM | buy | $0.7655 | $0.06154 | 0.001196 | 0.00009617 | 12.43 | 0x5c...ed76 | |
| 05/21/2026 | 5:43:37 AM | buy | $0.01434 | $0.0628 | 0.00002195 | 0.00009616 | 0.2283 | 0x15...bac0 | |
| 05/21/2026 | 5:30:36 AM | buy | $0.02014 | $0.06282 | 0.00003084 | 0.00009616 | 0.3207 | 0x77...b34a | |
| 05/21/2026 | 5:22:04 AM | buy | $0.5093 | $0.06287 | 0.0007789 | 0.00009615 | 8.1 | 0x4f...6e58 | |
| 05/21/2026 | 5:21:09 AM | buy | $0.01183 | $0.06289 | 0.00001809 | 0.00009614 | 0.1882 | 0x0c...1ebd | |
| 05/21/2026 | 5:18:12 AM | buy | $0.04973 | $0.06271 | 0.00007625 | 0.00009614 | 0.7931 | 0x68...202c | |
| 05/21/2026 | 2:48:52 AM | buy | $0.06658 | $0.06293 | 0.0001017 | 0.00009614 | 1.05 | 0x98...eae1 | |
| 05/19/2026 | 12:11:45 PM | buy | $0.07499 | $0.06154 | 0.0001171 | 0.00009614 | 1.21 | 0x91...ff5a | |
| 05/15/2026 | 5:33:30 PM | buy | $0.6869 | $0.06501 | 0.001015 | 0.00009613 | 10.56 | 0xb3...05d6 | |
| 05/14/2026 | 4:33:32 PM | sell | $11.39 | $0.06526 | 0.01671 | 0.00009576 | 174.58 | 0xc7...e274 | |
| 05/14/2026 | 3:53:12 PM | buy | $0.01385 | $0.06558 | 0.00002038 | 0.00009646 | 0.2112 | 0x6b...4da6 | |
| 05/14/2026 | 9:05:04 AM | sell | $11.55 | $0.06464 | 0.01718 | 0.00009611 | 178.81 | 0xf6...6364 | |
| 05/13/2026 | 5:39:57 PM | sell | $3.62 | $0.06452 | 0.005412 | 0.00009639 | 56.15 | 0x7c...3b07 | |
| 05/13/2026 | 3:22:59 AM | buy | $0.03764 | $0.06604 | 0.00005524 | 0.00009693 | 0.5699 | 0x78...3a58 | |
| 05/13/2026 | 2:51:52 AM | buy | $0.3661 | $0.06591 | 0.0005384 | 0.00009692 | 5.55 | 0xb5...338f | |
| 05/13/2026 | 2:14:48 AM | buy | $0.1609 | $0.0658 | 0.0002371 | 0.00009691 | 2.44 | 0xaf...a333 | |
| 05/13/2026 | 2:13:50 AM | buy | $0.178 | $0.06579 | 0.0002623 | 0.00009691 | 2.7 | 0xec...6978 | |
| 05/13/2026 | 2:08:00 AM | buy | $0.1791 | $0.06575 | 0.0002639 | 0.0000969 | 2.72 | 0xc9...8ac6 | |
| 05/13/2026 | 1:12:34 AM | sell | $11.56 | $0.06534 | 0.01709 | 0.00009659 | 176.95 | 0x9a...e6db |