- WhatToFarm
- BNB Chain
- PancakeSwap
- ETCS-WBNB LPs
Info about ETCS-WBNB pair
- Pooled ETCS:
- 94,818.31
- Pooled WBNB:
- $9.67
ETCS/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of ETCS token on DEX PancakeSwap is $0.09219. ETCS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.67. ETCS token contract is 0xFFff132B6B3010Bfa7E9e16631bb3942bDD94461 with a market cap $92,198.72. The liquidity pool contract is 0x1D820990688C6B603316fcAb97169B0c530a1C8D with total value locked (TVL) of $17,441.89. The ETCS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETCS/WBNB now?
The current liquidity of ETCS/WBNB with the contract address 0x1D820990688C6B603316fcAb97169B0c530a1C8D is $17,441.89.
How many transactions are there in the ETCS/WBNB pool in the last 24 hours?
The total transactions of ETCS/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETCS/WBNB pool in the last 24 hours?
ETCS/WBNB pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 ETCS to WBNB?
The exchange rate of 1 ETCS to WBNB is 0.0001023, captured at 11:56 PM UTC.
How much is 1 ETCS in dollars?
The price of converting 1 ETCS to USD is $0.09219 today.
ETCS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:27:29 AM | buy | $0.6723 | $0.09219 | 0.0007462 | 0.0001023 | 7.29 | 0xaf...d1ac | |
| 11/18/2025 | 11:32:15 PM | sell | $1.13 | $0.09513 | 0.001213 | 0.0001018 | 11.92 | 0xf3...88fb | |
| 11/17/2025 | 11:58:02 AM | buy | $0.01168 | $0.09526 | 0.00001254 | 0.0001023 | 0.1226 | 0x7b...b0b7 | |
| 11/16/2025 | 6:56:05 AM | buy | $0.02386 | $0.09654 | 0.00002529 | 0.0001023 | 0.2471 | 0x3f...53da | |
| 11/16/2025 | 6:35:57 AM | buy | $0.03521 | $0.09653 | 0.00003732 | 0.0001023 | 0.3647 | 0xc8...af15 | |
| 11/14/2025 | 6:36:51 PM | buy | $7.24 | $0.09475 | 0.007813 | 0.0001022 | 76.41 | 0xb2...83db | |
| 11/14/2025 | 6:34:47 PM | buy | $7.44 | $0.09459 | 0.008033 | 0.000102 | 78.68 | 0xe7...b3d4 | |
| 11/14/2025 | 7:16:43 AM | buy | $7.67 | $0.09361 | 0.008355 | 0.0001019 | 81.98 | 0x51...3b6d | |
| 11/14/2025 | 1:03:16 AM | buy | $8.77 | $0.0935 | 0.00955 | 0.0001017 | 93.87 | 0x23...5392 | |
| 11/13/2025 | 2:08:15 AM | sell | $7.62 | $0.09708 | 0.007953 | 0.0001012 | 78.58 | 0xb1...d7a2 | |
| 11/12/2025 | 9:19:21 PM | sell | $10.48 | $0.09703 | 0.01096 | 0.0001014 | 108.09 | 0x0b...b6e7 | |
| 11/10/2025 | 12:34:05 AM | buy | $0.009368 | $0.1024 | 0.059332 | 0.000102 | 0.09146 | 0x48...e104 | |
| 11/08/2025 | 6:10:03 AM | buy | $0.02542 | $0.1005 | 0.0000258 | 0.000102 | 0.2528 | 0x45...06e2 | |
| 11/08/2025 | 5:38:07 AM | buy | $0.0103 | $0.101 | 0.0000104 | 0.000102 | 0.1019 | 0xe8...3d7b | |
| 11/08/2025 | 1:07:58 AM | buy | $0.004555 | $0.1008 | 0.054609 | 0.000102 | 0.04517 | 0xab...3f0f | |
| 11/08/2025 | 12:09:19 AM | buy | $0.02565 | $0.1012 | 0.00002585 | 0.000102 | 0.2533 | 0x26...a6be | |
| 11/07/2025 | 10:28:24 PM | buy | $0.02433 | $0.1009 | 0.00002459 | 0.000102 | 0.241 | 0xcc...14f5 | |
| 11/06/2025 | 5:01:08 PM | sell | $2.81 | $0.09486 | 0.003008 | 0.0001015 | 29.62 | 0x71...6f94 | |
| 11/02/2025 | 4:19:39 PM | buy | $0.03823 | $0.1099 | 0.00003549 | 0.000102 | 0.3476 | 0x19...33a5 | |
| 10/31/2025 | 11:46:46 PM | buy | $0.02873 | $0.1107 | 0.00002647 | 0.000102 | 0.2593 | 0x9e...09f9 |