- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-ETCS LPs
Info about WBNB-ETCS pair
- Pooled WBNB:
- 11.56
- Pooled ETCS:
- $79,225.96
WBNB/ETCS price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $939.79. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,260,929,085.31. The liquidity pool contract is 0x1D820990688C6B603316fcAb97169B0c530a1C8D with total value locked (TVL) of $21,743.36. The WBNB/ETCS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ETCS now?
The current liquidity of WBNB/ETCS with the contract address 0x1D820990688C6B603316fcAb97169B0c530a1C8D is $21,743.36.
How many transactions are there in the WBNB/ETCS pool in the last 24 hours?
The total transactions of WBNB/ETCS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/ETCS pool in the last 24 hours?
WBNB/ETCS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to ETCS?
The exchange rate of 1 WBNB to ETCS is 6,859.44, captured at 1:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $939.79 today.
WBNB-ETCS price chart
| Date | Time | Price $ | Price ETCS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:50:03 PM | sell | $10.01 | $0.137 | 0.01065 | 0.0001457 | 73.09 | 0xfe...d360 | |
| 09/13/2025 | 3:27:56 PM | sell | $2.24 | $0.1374 | 0.002386 | 0.0001459 | 16.35 | 0x7e...0041 | |
| 09/13/2025 | 11:37:46 AM | sell | $6.38 | $0.1374 | 0.006791 | 0.000146 | 46.49 | 0xbc...c92b | |
| 09/13/2025 | 7:23:19 AM | buy | $3.29 | $0.136 | 0.003552 | 0.0001468 | 24.19 | 0x10...d5d8 | |
| 09/13/2025 | 5:23:30 AM | sell | $5.06 | $0.1354 | 0.005467 | 0.0001461 | 37.41 | 0xaa...c241 | |
| 09/13/2025 | 5:06:33 AM | sell | $8.86 | $0.1356 | 0.00956 | 0.0001463 | 65.34 | 0x57...c48e | |
| 09/13/2025 | 4:33:48 AM | sell | $0.8097 | $0.1357 | 0.0008732 | 0.0001464 | 5.96 | 0x40...1f9c | |
| 09/13/2025 | 4:12:32 AM | sell | $0.8557 | $0.1358 | 0.0009226 | 0.0001464 | 6.29 | 0x61...4005 | |
| 09/13/2025 | 4:07:53 AM | sell | $0.8638 | $0.1358 | 0.0009313 | 0.0001464 | 6.35 | 0x74...4dae | |
| 09/13/2025 | 1:39:24 AM | buy | $0.09795 | $0.1365 | 0.0001056 | 0.0001472 | 0.7174 | 0x86...7260 | |
| 09/12/2025 | 9:29:34 PM | buy | $0.1136 | $0.1362 | 0.0001229 | 0.0001472 | 0.8347 | 0xd0...881f | |
| 09/12/2025 | 4:48:31 AM | sell | $8.83 | $0.1328 | 0.009753 | 0.0001466 | 66.51 | 0xba...3f83 | |
| 09/11/2025 | 1:51:42 PM | sell | $8.26 | $0.1319 | 0.009195 | 0.0001468 | 62.6 | 0xb0...de99 | |
| 09/11/2025 | 1:37:05 PM | sell | $6.69 | $0.1321 | 0.007446 | 0.000147 | 50.62 | 0x57...354d | |
| 09/11/2025 | 6:00:02 AM | buy | $0.005854 | $0.1322 | 0.056547 | 0.0001479 | 0.04426 | 0xcf...b0d2 | |
| 09/11/2025 | 5:55:59 AM | sell | $8.63 | $0.1316 | 0.009656 | 0.0001472 | 65.56 | 0xa4...9ad8 | |
| 09/11/2025 | 4:09:38 AM | sell | $0.8674 | $0.1317 | 0.0009704 | 0.0001474 | 6.58 | 0x91...2fa2 | |
| 09/11/2025 | 3:44:16 AM | buy | $0.007008 | $0.1322 | 0.057852 | 0.0001481 | 0.05299 | 0x98...2011 | |
| 09/11/2025 | 2:26:33 AM | buy | $0.121 | $0.1321 | 0.0001357 | 0.0001481 | 0.9161 | 0xd0...b263 | |
| 09/10/2025 | 4:23:03 PM | buy | $0.0266 | $0.1328 | 0.00002967 | 0.0001481 | 0.2002 | 0x38...0094 |