- WhatToFarm
- BNB Chain
- PancakeSwap
- ETCS-WBNB LPs
Info about ETCS-WBNB pair
- Pooled ETCS:
- 73,124.23
- Pooled WBNB:
- $12.52
ETCS/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of ETCS token on DEX PancakeSwap is $0.1137. ETCS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.48. ETCS token contract is 0xFFff132B6B3010Bfa7E9e16631bb3942bDD94461 with a market cap $113,512.74. The liquidity pool contract is 0x1D820990688C6B603316fcAb97169B0c530a1C8D with total value locked (TVL) of $16,601.06. The ETCS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETCS/WBNB now?
The current liquidity of ETCS/WBNB with the contract address 0x1D820990688C6B603316fcAb97169B0c530a1C8D is $16,601.06.
How many transactions are there in the ETCS/WBNB pool in the last 24 hours?
The total transactions of ETCS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETCS/WBNB pool in the last 24 hours?
ETCS/WBNB pool has a trading volume of $22.48 in the last 24 hours.
What is the exchange rate of 1 ETCS to WBNB?
The exchange rate of 1 ETCS to WBNB is 0.0001717, captured at 4:32 AM UTC.
How much is 1 ETCS in dollars?
The price of converting 1 ETCS to USD is $0.1137 today.
ETCS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:45:04 AM | buy | $0.4142 | $0.1137 | 0.0006252 | 0.0001717 | 3.64 | 0x94...f372 | |
| 07/04/2025 | 2:40:19 AM | sell | $22.04 | $0.1135 | 0.03326 | 0.0001713 | 194.19 | 0xa8...fb01 | |
| 07/03/2025 | 9:29:42 AM | buy | $0.0231 | $0.1144 | 0.00003483 | 0.0001726 | 0.2017 | 0x4d...9b73 | |
| 07/02/2025 | 2:30:33 PM | sell | $10.82 | $0.113 | 0.01646 | 0.000172 | 95.71 | 0x55...017f | |
| 07/02/2025 | 10:07:45 AM | buy | $0.07283 | $0.1139 | 0.0001106 | 0.000173 | 0.6392 | 0x4d...a489 | |
| 06/29/2025 | 11:27:18 PM | buy | $0.09209 | $0.1135 | 0.0001407 | 0.0001734 | 0.8112 | 0x7e...2366 | |
| 06/29/2025 | 4:28:02 PM | buy | $0.09967 | $0.1127 | 0.0001532 | 0.0001734 | 0.8836 | 0x1c...0a99 | |
| 06/29/2025 | 1:16:40 PM | buy | $0.2553 | $0.1128 | 0.0003926 | 0.0001734 | 2.26 | 0xcd...bca7 | |
| 06/28/2025 | 5:39:14 PM | sell | $10.61 | $0.1117 | 0.01641 | 0.0001727 | 94.98 | 0x4f...70fa | |
| 06/28/2025 | 5:19:47 PM | sell | $6.7 | $0.1119 | 0.01036 | 0.0001731 | 59.87 | 0x78...bd2b | |
| 06/28/2025 | 2:04:46 PM | sell | $7.74 | $0.1122 | 0.01197 | 0.0001734 | 69.02 | 0xb6...7233 | |
| 06/27/2025 | 5:53:11 PM | buy | $0.007272 | $0.1128 | 0.00001127 | 0.0001749 | 0.06445 | 0xe5...02b0 | |
| 06/27/2025 | 10:02:55 AM | sell | $4.73 | $0.1123 | 0.007333 | 0.0001741 | 42.11 | 0x0d...b4f0 | |
| 06/27/2025 | 7:47:52 AM | sell | $8.08 | $0.1125 | 0.01252 | 0.0001744 | 71.82 | 0x3d...58eb | |
| 06/27/2025 | 7:33:28 AM | sell | $0.051364 | $0.1127 | 0.082112 | 0.0001745 | 0.0000121 | 0x3c...6120 | |
| 06/26/2025 | 10:51:25 AM | buy | $0.02436 | $0.1135 | 0.00003765 | 0.0001754 | 0.2146 | 0xd2...1eef | |
| 06/26/2025 | 12:43:10 AM | buy | $0.02437 | $0.1134 | 0.00003771 | 0.0001754 | 0.2149 | 0x2b...64b6 | |
| 06/26/2025 | 12:40:09 AM | buy | $0.01641 | $0.1134 | 0.00002539 | 0.0001754 | 0.1447 | 0xcf...8039 | |
| 06/24/2025 | 11:13:38 PM | sell | $8.06 | $0.1124 | 0.01254 | 0.0001747 | 71.76 | 0x3d...ee1b | |
| 06/24/2025 | 7:13:10 AM | sell | $0.001226 | $0.1122 | 0.051911 | 0.0001749 | 0.01092 | 0x9a...9b9a |