- WhatToFarm
- BNB Chain
- PancakeSwap
- ETCS-WBNB LPs
Info about ETCS-WBNB pair
- Pooled ETCS:
- 147,453.9
- Pooled WBNB:
- $21.81
ETCS/WBNB price stats on BNB Chain
As of December 26, 2024, the current price of ETCS token on DEX PancakeSwap is $0.1017. ETCS price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $102.36. ETCS token contract is 0xFFff132B6B3010Bfa7E9e16631bb3942bDD94461 with a market cap $102,031.10. The liquidity pool contract is 0x1D820990688C6B603316fcAb97169B0c530a1C8D with total value locked (TVL) of $30,089.77. The ETCS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETCS/WBNB now?
The current liquidity of ETCS/WBNB with the contract address 0x1D820990688C6B603316fcAb97169B0c530a1C8D is $30,089.77.
How many transactions are there in the ETCS/WBNB pool in the last 24 hours?
The total transactions of ETCS/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETCS/WBNB pool in the last 24 hours?
ETCS/WBNB pool has a trading volume of $102.36 in the last 24 hours.
What is the exchange rate of 1 ETCS to WBNB?
The exchange rate of 1 ETCS to WBNB is 0.0001476, captured at 6:02 PM UTC.
How much is 1 ETCS in dollars?
The price of converting 1 ETCS to USD is $0.1017 today.
ETCS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 3:36:38 PM | sell | $1.44 | $0.1017 | 0.002096 | 0.0001476 | 14.2 | 0x9d...2eb3 | |
| 12/26/2024 | 3:27:29 PM | buy | $0.1748 | $0.1021 | 0.0002541 | 0.0001483 | 1.71 | 0x40...40f8 | |
| 12/26/2024 | 11:59:02 AM | buy | $0.06847 | $0.1027 | 0.00009888 | 0.0001483 | 0.6664 | 0x42...40ba | |
| 12/26/2024 | 10:29:38 AM | sell | $20.26 | $0.102 | 0.02937 | 0.0001478 | 198.68 | 0x9e...3257 | |
| 12/26/2024 | 5:42:08 AM | sell | $9.68 | $0.1038 | 0.01381 | 0.0001481 | 93.29 | 0xf3...8983 | |
| 12/26/2024 | 5:42:05 AM | buy | $0.4222 | $0.1044 | 0.0006021 | 0.0001489 | 4.04 | 0x85...1a8b | |
| 12/26/2024 | 5:40:29 AM | sell | $13.71 | $0.104 | 0.01956 | 0.0001483 | 131.86 | 0x22...7288 | |
| 12/26/2024 | 5:40:26 AM | buy | $0.04418 | $0.1046 | 0.00006302 | 0.0001492 | 0.4223 | 0x99...c9a7 | |
| 12/26/2024 | 5:39:14 AM | sell | $9.8 | $0.1041 | 0.01398 | 0.0001485 | 94.13 | 0x64...91fb | |
| 12/26/2024 | 5:38:59 AM | sell | $12.76 | $0.1043 | 0.0182 | 0.0001487 | 122.35 | 0x78...be41 | |
| 12/26/2024 | 5:38:59 AM | buy | $0.03507 | $0.1047 | 0.00005002 | 0.0001494 | 0.3348 | 0xd6...135b | |
| 12/26/2024 | 5:38:56 AM | buy | $0.6109 | $0.1049 | 0.0008713 | 0.0001496 | 5.82 | 0x41...7910 | |
| 12/26/2024 | 4:56:23 AM | sell | $11.64 | $0.1039 | 0.01669 | 0.000149 | 112.07 | 0xad...c3ae | |
| 12/26/2024 | 4:53:32 AM | buy | $0.00204 | $0.1045 | 0.052925 | 0.0001498 | 0.01952 | 0x46...fe19 | |
| 12/26/2024 | 4:53:32 AM | buy | $0.03443 | $0.1045 | 0.00004937 | 0.0001498 | 0.3294 | 0x8d...7396 | |
| 12/26/2024 | 4:53:29 AM | buy | $0.2387 | $0.1045 | 0.0003423 | 0.0001498 | 2.28 | 0x8e...fd68 | |
| 12/26/2024 | 4:51:59 AM | buy | $0.1713 | $0.1045 | 0.0002456 | 0.0001498 | 1.63 | 0x05...8ac0 | |
| 12/26/2024 | 4:51:50 AM | sell | $21.2 | $0.1041 | 0.0304 | 0.0001493 | 203.63 | 0x4e...78b0 | |
| 12/26/2024 | 4:39:20 AM | buy | $0.01239 | $0.1047 | 0.00001778 | 0.0001502 | 0.1183 | 0xbd...a427 | |
| 12/25/2024 | 3:26:42 PM | buy | $0.05649 | $0.1057 | 0.00008028 | 0.0001502 | 0.5342 | 0x68...fd1d |