- WhatToFarm
- BNB Chain
- PancakeSwap
- ETCS-WBNB LPs
Info about ETCS-WBNB pair
- Pooled ETCS:
- 95,122.99
- Pooled WBNB:
- $9.58
ETCS/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ETCS token on DEX PancakeSwap is $0.09497. ETCS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $75.33. ETCS token contract is 0xFFff132B6B3010Bfa7E9e16631bb3942bDD94461 with a market cap $94,977.45. The liquidity pool contract is 0x1D820990688C6B603316fcAb97169B0c530a1C8D with total value locked (TVL) of $17,963.32. The ETCS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETCS/WBNB now?
The current liquidity of ETCS/WBNB with the contract address 0x1D820990688C6B603316fcAb97169B0c530a1C8D is $17,963.32.
How many transactions are there in the ETCS/WBNB pool in the last 24 hours?
The total transactions of ETCS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETCS/WBNB pool in the last 24 hours?
ETCS/WBNB pool has a trading volume of $75.33 in the last 24 hours.
What is the exchange rate of 1 ETCS to WBNB?
The exchange rate of 1 ETCS to WBNB is 0.0001013, captured at 8:23 AM UTC.
How much is 1 ETCS in dollars?
The price of converting 1 ETCS to USD is $0.09497 today.
ETCS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:09:22 AM | sell | $75.33 | $0.09497 | 0.08038 | 0.0001013 | 793.15 | 0x4d...a8f9 | |
| 01/25/2026 | 12:18:03 AM | buy | $0.08022 | $0.09625 | 0.0000856 | 0.0001027 | 0.8334 | 0xd9...7ddd | |
| 01/25/2026 | 12:16:57 AM | sell | $5.11 | $0.09582 | 0.00546 | 0.0001022 | 53.39 | 0x2b...6405 | |
| 01/24/2026 | 9:13:15 AM | buy | $0.001179 | $0.09636 | 0.051258 | 0.0001028 | 0.01223 | 0x6c...1533 | |
| 01/23/2026 | 2:08:02 AM | buy | $0.001101 | $0.09636 | 0.051175 | 0.0001028 | 0.01143 | 0x3f...c8e8 | |
| 01/22/2026 | 4:36:27 PM | sell | $3.77 | $0.09592 | 0.004032 | 0.0001023 | 39.39 | 0x8f...d791 | |
| 01/22/2026 | 9:27:37 AM | buy | $0.001179 | $0.09644 | 0.051258 | 0.0001029 | 0.01222 | 0x88...4353 | |
| 01/22/2026 | 7:21:39 AM | buy | $0.08399 | $0.09644 | 0.00008963 | 0.0001029 | 0.8709 | 0x55...f94c | |
| 01/22/2026 | 1:02:47 AM | sell | $18.22 | $0.0961 | 0.01944 | 0.0001025 | 189.63 | 0xb6...bb75 | |
| 01/22/2026 | 12:42:40 AM | buy | $0.1486 | $0.09682 | 0.0001585 | 0.0001033 | 1.53 | 0x63...344e | |
| 01/22/2026 | 12:35:25 AM | sell | $6.79 | $0.09641 | 0.007246 | 0.0001028 | 70.43 | 0xc0...b9a5 | |
| 01/22/2026 | 12:35:24 AM | buy | $0.1794 | $0.09696 | 0.0001914 | 0.0001034 | 1.85 | 0x23...84a2 | |
| 01/22/2026 | 12:28:48 AM | sell | $13.91 | $0.09663 | 0.01485 | 0.0001031 | 144.02 | 0x27...aaf3 | |
| 01/22/2026 | 12:28:45 AM | buy | $0.05059 | $0.09726 | 0.00005399 | 0.0001037 | 0.5202 | 0xe8...94ad | |
| 01/21/2026 | 9:24:07 PM | sell | $11.31 | $0.09689 | 0.01207 | 0.0001033 | 116.79 | 0x36...a93c | |
| 01/21/2026 | 6:23:31 PM | buy | $0.1003 | $0.0975 | 0.0001071 | 0.000104 | 1.02 | 0xc7...01a6 | |
| 01/21/2026 | 3:00:15 PM | sell | $1.45 | $0.09703 | 0.001555 | 0.0001035 | 15.02 | 0x37...4398 | |
| 01/21/2026 | 5:17:42 AM | sell | $3.15 | $0.09708 | 0.003371 | 0.0001035 | 32.54 | 0xdb...e9b5 | |
| 01/20/2026 | 4:23:06 PM | sell | $1.56 | $0.09713 | 0.001671 | 0.0001036 | 16.12 | 0xbb...3cb0 | |
| 01/20/2026 | 12:24:52 AM | buy | $0.2901 | $0.09763 | 0.0003096 | 0.0001041 | 2.97 | 0xfa...29be |