WhatToFarm
/
Get started
12 Swap

Info about ETCS-WBNB pair

Price USD
$0.0678
Price
0.0001054 WBNB
TVL
$12,599.54
MKT CAP
$67.8K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1D820990688C6B603316fcAb97169B0c530a1C8D
ETCS:
0xFFff132B6B3010Bfa7E9e16631bb3942bDD94461
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETCS:
93,140.23
Pooled WBNB:
$9.79

ETCS/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of ETCS token on DEX PancakeSwap is $0.0678. ETCS price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. ETCS token contract is 0xFFff132B6B3010Bfa7E9e16631bb3942bDD94461 with a market cap $67,806.95. The liquidity pool contract is 0x1D820990688C6B603316fcAb97169B0c530a1C8D with total value locked (TVL) of $12,599.54. The ETCS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETCS/WBNB with the contract address 0x1D820990688C6B603316fcAb97169B0c530a1C8D is $12,599.54.

The total transactions of ETCS/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ETCS/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 ETCS to WBNB is 0.0001054, captured at 2:39 PM UTC.

The price of converting 1 ETCS to USD is $0.0678 today.

ETCS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20269:39:20 AMbuy$0.004604$0.06780.0571570.00010540.06789
0xa91...842B
0x50...25b4
03/21/20269:38:08 AMbuy$0.03863$0.067830.000060030.00010540.5695
0x01D...b5eD
0xc9...1010
03/18/20268:30:09 AMbuy$0.285$0.071190.0004220.00010544
0x555...d849
0x27...bf55
03/16/20261:35:24 PMsell$9.42$0.071710.013790.000105131.39
0xbA4...F569
0xfd...2fc3
03/16/202611:16:21 AMsell$5.75$0.071570.0084610.000105280.38
0x8D3...374d
0xed...ffee
03/16/202611:16:08 AMbuy$0.07542$0.071820.00011110.00010581.05
0x65c...8985
0xb0...d25e
03/16/20265:54:39 AMbuy$0.1781$0.072490.00026010.00010582.45
0xf2E...14f8
0xb6...5b1c
03/16/20265:52:53 AMbuy$0.07296$0.072470.00010650.00010581
0x27e...9E83
0x65...3f42
03/16/20264:15:55 AMbuy$0.2126$0.072430.00031080.00010582.93
0x615...2028
0x5b...8010
03/16/20263:40:55 AMsell$1.04$0.0720.0015230.000105314.45
0x40D...39A4
0x2f...eee8
03/16/20263:31:07 AMbuy$0.01429$0.071990.000021020.00010580.1985
0x615...2028
0x46...c145
03/16/20262:53:31 AMbuy$0.1407$0.071230.00020920.00010581.97
0x615...2028
0x20...d692
03/16/202612:57:13 AMbuy$0.1578$0.071380.00023410.00010582.21
0x6e0...6f33
0xac...9498
03/13/20267:23:08 PMbuy$0.07589$0.069560.00011550.00010581.09
0x32f...60C4
0xa2...ab84
03/13/20261:40:15 PMbuy$0.04487$0.071360.000066580.00010580.6288
0x35a...281a
0x05...06fb
03/13/20261:40:14 PMsell$47.73$0.071520.070820.0001061667.48
0x0ea...9D9D
0x25...917a
03/13/202612:57:19 PMbuy$0.1184$0.072110.00017630.00010741.64
0x9Ca...F152
0x03...02bc
03/13/202611:37:50 AMsell$12.15$0.071390.018220.000107170.18
0x555...d849
0xc3...b588
03/13/20269:45:33 AMbuy$0.08482$0.071840.00012720.00010781.18
0x606...F3B6
0x40...c986
03/13/20269:24:53 AMsell$6.14$0.071420.0092320.000107385.99
0x82e...BD77
0x6b...0ccb