- WhatToFarm
- BNB Chain
- PancakeSwap
- ETCS-WBNB LPs
Info about ETCS-WBNB pair
- Pooled ETCS:
- 94,856.16
- Pooled WBNB:
- $9.67
ETCS/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of ETCS token on DEX PancakeSwap is $0.1135. ETCS price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $32.49. ETCS token contract is 0xFFff132B6B3010Bfa7E9e16631bb3942bDD94461 with a market cap $113,562.01. The liquidity pool contract is 0x1D820990688C6B603316fcAb97169B0c530a1C8D with total value locked (TVL) of $21,541.99. The ETCS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETCS/WBNB now?
The current liquidity of ETCS/WBNB with the contract address 0x1D820990688C6B603316fcAb97169B0c530a1C8D is $21,541.99.
How many transactions are there in the ETCS/WBNB pool in the last 24 hours?
The total transactions of ETCS/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETCS/WBNB pool in the last 24 hours?
ETCS/WBNB pool has a trading volume of $32.49 in the last 24 hours.
What is the exchange rate of 1 ETCS to WBNB?
The exchange rate of 1 ETCS to WBNB is 0.000102, captured at 3:14 AM UTC.
How much is 1 ETCS in dollars?
The price of converting 1 ETCS to USD is $0.1135 today.
ETCS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:26:42 AM | sell | $27.98 | $0.1135 | 0.02514 | 0.000102 | 246.47 | 0x17...38b7 | |
| 10/30/2025 | 6:28:18 AM | sell | $4.39 | $0.1132 | 0.003969 | 0.0001023 | 38.79 | 0x78...562b | |
| 10/29/2025 | 3:25:44 PM | buy | $0.1024 | $0.1141 | 0.00009226 | 0.0001028 | 0.8969 | 0x76...7894 | |
| 10/29/2025 | 8:23:18 AM | buy | $0.1226 | $0.1145 | 0.0001101 | 0.0001028 | 1.07 | 0xc4...5ce5 | |
| 10/29/2025 | 5:03:49 AM | buy | $0.05392 | $0.1142 | 0.00004854 | 0.0001028 | 0.4719 | 0x07...a205 | |
| 10/28/2025 | 6:58:10 PM | buy | $0.01291 | $0.1172 | 0.00001132 | 0.0001028 | 0.11 | 0xfc...c63a | |
| 10/28/2025 | 2:27:45 PM | sell | $17.25 | $0.1174 | 0.01505 | 0.0001025 | 146.88 | 0xce...d67e | |
| 10/28/2025 | 2:13:45 PM | buy | $0.1977 | $0.1181 | 0.0001726 | 0.0001031 | 1.67 | 0x9f...190e | |
| 10/28/2025 | 2:06:47 PM | buy | $0.08794 | $0.1182 | 0.00007675 | 0.0001031 | 0.7439 | 0x50...eb50 | |
| 10/28/2025 | 4:07:28 AM | buy | $0.21 | $0.1174 | 0.0001845 | 0.0001031 | 1.78 | 0x78...0f4e | |
| 10/27/2025 | 7:12:41 PM | buy | $0.0003924 | $0.118 | 0.063431 | 0.0001031 | 0.003325 | 0x01...7e4f | |
| 10/27/2025 | 7:12:39 PM | sell | $3.96 | $0.1174 | 0.003464 | 0.0001026 | 33.74 | 0x79...5fac | |
| 10/26/2025 | 2:41:39 PM | buy | $0.02999 | $0.117 | 0.00002645 | 0.0001032 | 0.2561 | 0xed...c92f | |
| 10/26/2025 | 12:25:40 AM | buy | $0.03626 | $0.115 | 0.00003254 | 0.0001032 | 0.3151 | 0x1e...adaf | |
| 10/26/2025 | 12:16:38 AM | sell | $2.46 | $0.1145 | 0.002208 | 0.0001027 | 21.49 | 0x2e...6a1f | |
| 10/24/2025 | 2:33:37 PM | buy | $0.02765 | $0.1147 | 0.00002488 | 0.0001032 | 0.2408 | 0x4b...486e | |
| 10/23/2025 | 6:45:24 PM | sell | $12.19 | $0.1158 | 0.01083 | 0.0001028 | 105.28 | 0x0e...b139 | |
| 10/23/2025 | 1:41:25 PM | buy | $0.014 | $0.1134 | 0.00001278 | 0.0001035 | 0.1234 | 0x13...add3 | |
| 10/23/2025 | 5:54:51 AM | sell | $5.2 | $0.1129 | 0.004748 | 0.000103 | 46.08 | 0x70...a4ce | |
| 10/22/2025 | 5:05:48 AM | buy | $0.01473 | $0.1108 | 0.00001377 | 0.0001036 | 0.1329 | 0x8a...b33b |