WhatToFarm
/
Get started
12 Swap

Info about ETCS-WBNB pair

Price USD
$0.06019
Price
0.00009216 WBNB
TVL
$11,964.63
MKT CAP
$60.2K
5m
0%
1h
0%
4h
-0.13%
24h
3.35%
Share
TXNS
10
Buys
8
Sells
2
Volume
11
Telegram price alerts
Pair:
0x1D820990688C6B603316fcAb97169B0c530a1C8D
ETCS:
0xFFff132B6B3010Bfa7E9e16631bb3942bDD94461
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETCS:
99,626.82
Pooled WBNB:
$9.15

ETCS/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ETCS token on DEX PancakeSwap is $0.06019. ETCS price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.82. ETCS token contract is 0xFFff132B6B3010Bfa7E9e16631bb3942bDD94461 with a market cap $60,197.71. The liquidity pool contract is 0x1D820990688C6B603316fcAb97169B0c530a1C8D with total value locked (TVL) of $11,964.64. The ETCS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETCS/WBNB with the contract address 0x1D820990688C6B603316fcAb97169B0c530a1C8D is $11,964.64.

The total transactions of ETCS/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

ETCS/WBNB pool has a trading volume of $10.82 in the last 24 hours.

The exchange rate of 1 ETCS to WBNB is 0.00009216, captured at 9:00 PM UTC.

The price of converting 1 ETCS to USD is $0.06019 today.

ETCS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20268:48:35 PMbuy$0.005672$0.060190.0586850.000092160.09423
0x754...C024
0xd7...1472
08/20/20265:39:34 PMbuy$0.001373$0.060270.0520990.000092160.02278
0x754...C024
0x58...ae80
08/20/20263:33:43 PMbuy$0.002673$0.059970.0541090.000092160.04458
0x754...C024
0x64...ff87
08/20/202610:20:50 AMbuy$0.004702$0.059340.0573030.000092160.07924
0x754...C024
0xa7...8bbd
08/20/20268:17:53 AMsell$3.72$0.059180.0057830.0000919362.9
0x754...C024
0x06...1ac0
08/20/20268:17:54 AMsell$6.89$0.05910.01070.00009181116.6
0xee9...1BBB
0x92...66de
08/20/20268:12:13 AMbuy$0.04852$0.058940.000076150.000092490.8233
0x754...C024
0x4a...4892
08/19/20269:38:02 PMbuy$0.09033$0.058330.00014320.000092491.54
0x754...C024
0x80...a04c
08/19/20269:23:04 PMbuy$0.04372$0.058240.000069420.000092490.7506
0x139...1664
0x60...54b5
08/19/20269:22:58 PMbuy$0.01144$0.058240.000018180.000092490.1965
0x497...A452
0x5a...76d7
08/19/20262:42:02 PMbuy$0.003055$0.05610.0550360.000092490.05445
0x754...C024
0x6c...689a
08/15/20268:04:41 PMbuy$0.0006968$0.056560.0511390.000092490.01231
0x754...C024
0xa5...7beb
08/15/20266:18:07 PMbuy$0.001867$0.056470.0530590.000092490.03307
0x754...C024
0x79...4020
08/15/20264:47:05 PMbuy$0.003757$0.056560.0561430.000092490.06642
0x754...C024
0x29...5959
08/15/20264:23:41 PMbuy$0.005766$0.056530.0594330.000092490.1019
0x754...C024
0x71...7f29
08/15/20261:48:31 PMbuy$0.0003608$0.056370.0659190.000092490.0064
0x754...C024
0x36...3b54
08/15/20269:33:31 AMsell$30.31$0.056550.049590.00009252536
0xCc6...0dB3
0xd4...e2bd
08/15/20264:19:15 AMbuy$0.006367$0.05710.000010420.000093490.1115
0x754...C024
0x59...f619
08/15/20263:43:31 AMbuy$0.02174$0.057020.000035650.000093490.3813
0xCad...E850
0x70...f328
08/14/20265:29:22 PMsell$0.5782$0.056490.00095220.0000930310.23
0x58b...Fc4c
0x2b...89a2