- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-USDT LPs
Info about ETC-USDT pair
- Pooled ETC:
- 71,156.85
- Pooled USDT:
- $121,894.55
ETC/USDT price stats on BNB Chain
As of February 3, 2026, the current price of ETC token on DEX PancakeSwap is $1.71. ETC price is up 70.31% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $23,988.22. ETC token contract is 0xE7a6c6549a00fb20Cf48112eD6A09750D339aB7D with a market cap $36,063,112.00. The liquidity pool contract is 0xcc59E19753AAEf66a6512B67C99dbea8C01b3D86 with total value locked (TVL) of $243,789.10. The ETC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/USDT now?
The current liquidity of ETC/USDT with the contract address 0xcc59E19753AAEf66a6512B67C99dbea8C01b3D86 is $243,789.10.
How many transactions are there in the ETC/USDT pool in the last 24 hours?
The total transactions of ETC/USDT is 152 in the last 24 hours, 127 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETC/USDT pool in the last 24 hours?
ETC/USDT pool has a trading volume of $23,988.22 in the last 24 hours.
What is the exchange rate of 1 ETC to USDT?
The exchange rate of 1 ETC to USDT is 1.71, captured at 9:12 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $1.71 today.
ETC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:08:40 AM | buy | $3.01 | $1.71 | 3.01 | 1.71 | 1.75 | 0xf2...b1d6 | |
| 02/03/2026 | 8:58:37 AM | buy | $9.87 | $1.71 | 9.87 | 1.71 | 5.74 | 0xb4...9de8 | |
| 02/03/2026 | 8:32:12 AM | sell | $1.23 | $1.7 | 1.23 | 1.7 | 0.7253 | 0x33...7beb | |
| 02/03/2026 | 8:32:01 AM | sell | $1.2 | $1.7 | 1.2 | 1.7 | 0.7035 | 0x6e...a437 | |
| 02/03/2026 | 8:31:26 AM | buy | $24.72 | $1.71 | 24.72 | 1.71 | 14.4 | 0x0d...6932 | |
| 02/03/2026 | 8:20:32 AM | buy | $1.01 | $1.71 | 1.01 | 1.71 | 0.5927 | 0x0c...0b51 | |
| 02/03/2026 | 8:15:13 AM | buy | $1.93 | $1.71 | 1.93 | 1.71 | 1.12 | 0x4b...1d31 | |
| 02/03/2026 | 8:14:17 AM | buy | $1,691.5 | $1.69 | 1,691.5 | 1.69 | 999.44 | 0x8e...2bb3 | |
| 02/03/2026 | 8:10:52 AM | buy | $5.58 | $1.66 | 5.58 | 1.66 | 3.34 | 0x23...b63b | |
| 02/03/2026 | 7:52:26 AM | buy | $350 | $1.66 | 350 | 1.66 | 210.34 | 0xdd...c6c8 | |
| 02/03/2026 | 7:30:54 AM | buy | $35 | $1.65 | 35 | 1.65 | 21.1 | 0x5a...2dc1 | |
| 02/03/2026 | 7:14:12 AM | sell | $6.03 | $1.64 | 6.03 | 1.64 | 3.65 | 0x56...a01d | |
| 02/03/2026 | 7:13:30 AM | sell | $4.81 | $1.65 | 4.81 | 1.65 | 2.91 | 0x46...f1f1 | |
| 02/03/2026 | 7:13:01 AM | buy | $13.26 | $1.65 | 13.26 | 1.65 | 7.99 | 0x69...73a1 | |
| 02/03/2026 | 7:12:16 AM | sell | $4.81 | $1.64 | 4.81 | 1.64 | 2.92 | 0x0c...6651 | |
| 02/03/2026 | 7:08:42 AM | sell | $11.2 | $1.65 | 11.2 | 1.65 | 6.79 | 0x65...5862 | |
| 02/03/2026 | 7:04:07 AM | buy | $350 | $1.65 | 350 | 1.65 | 211.65 | 0x74...7d9f | |
| 02/03/2026 | 7:02:36 AM | buy | $35 | $1.64 | 35 | 1.64 | 21.23 | 0xb9...308f | |
| 02/03/2026 | 7:01:31 AM | buy | $35 | $1.64 | 35 | 1.64 | 21.24 | 0xdc...c90d | |
| 02/03/2026 | 7:00:37 AM | buy | $35 | $1.64 | 35 | 1.64 | 21.25 | 0xfa...bc73 |