- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 194.19
- Pooled BUSD:
- $2,778.32
ETC/BUSD price stats on BNB Chain
As of November 20, 2025, the current price of ETC token on DEX PancakeSwap is $14.3. ETC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $514.59. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $13,585,337.42. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $5,556.66. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $5,556.66.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 81 in the last 24 hours, 54 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $514.59 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 14.3, captured at 1:34 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $14.3 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:10:07 AM | buy | $7.68 | $14.3 | 7.68 | 14.3 | 0.5374 | 0x4d...236b | |
| 11/19/2025 | 11:13:26 PM | sell | $0.7273 | $14.19 | 0.7273 | 14.19 | 0.05123 | 0x2b...f5e7 | |
| 11/19/2025 | 11:08:51 PM | buy | $9.75 | $14.22 | 9.75 | 14.22 | 0.6862 | 0x37...79a3 | |
| 11/19/2025 | 9:31:09 PM | sell | $1.02 | $14.1 | 1.02 | 14.1 | 0.07292 | 0xf3...5a31 | |
| 11/19/2025 | 9:24:35 PM | buy | $6.89 | $14.14 | 6.89 | 14.14 | 0.4876 | 0xab...e553 | |
| 11/19/2025 | 9:21:09 PM | buy | $6.97 | $14.07 | 6.97 | 14.07 | 0.4953 | 0x60...3443 | |
| 11/19/2025 | 9:20:04 PM | buy | $9.96 | $13.98 | 9.96 | 13.98 | 0.7121 | 0x3d...588c | |
| 11/19/2025 | 9:10:26 PM | buy | $0.8878 | $13.93 | 0.8878 | 13.93 | 0.06372 | 0x66...c3b3 | |
| 11/19/2025 | 8:53:44 PM | buy | $0.7313 | $13.92 | 0.7313 | 13.92 | 0.05252 | 0xe2...a101 | |
| 11/19/2025 | 8:52:15 PM | buy | $0.2578 | $13.92 | 0.2578 | 13.92 | 0.01852 | 0xbc...971d | |
| 11/19/2025 | 8:44:22 PM | buy | $0.03777 | $13.91 | 0.03777 | 13.91 | 0.002713 | 0x57...8d38 | |
| 11/19/2025 | 6:28:57 PM | sell | $7.3 | $13.88 | 7.3 | 13.88 | 0.5262 | 0xe4...8184 | |
| 11/19/2025 | 6:27:02 PM | sell | $2.01 | $13.93 | 2.01 | 13.93 | 0.1446 | 0x11...e65c | |
| 11/19/2025 | 5:42:55 PM | sell | $1.55 | $13.95 | 1.55 | 13.95 | 0.1118 | 0xed...1605 | |
| 11/19/2025 | 5:11:14 PM | sell | $2.21 | $13.97 | 2.21 | 13.97 | 0.1588 | 0xe4...30ab | |
| 11/19/2025 | 4:52:48 PM | sell | $2.09 | $13.99 | 2.09 | 13.99 | 0.1498 | 0x2f...93a5 | |
| 11/19/2025 | 4:52:49 PM | buy | $0.2498 | $14.05 | 0.2498 | 14.05 | 0.01778 | 0x42...1033 | |
| 11/19/2025 | 4:39:56 PM | buy | $3.43 | $13.98 | 3.43 | 13.98 | 0.2453 | 0x38...b09a | |
| 11/19/2025 | 4:39:56 PM | sell | $20.82 | $13.92 | 20.82 | 13.92 | 1.49 | 0xf9...6a6c | |
| 11/19/2025 | 4:39:56 PM | buy | $4.61 | $13.91 | 4.61 | 13.91 | 0.332 | 0xa0...c63e |