- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 243.61
- Pooled BUSD:
- $2,295.7
ETC/BUSD price stats on BNB Chain
As of September 28, 2026, the current price of ETC token on DEX PancakeSwap is $9.4. ETC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $210.67. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,935,433.59. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,591.41. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,591.41.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $210.67 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 9.4, captured at 4:45 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $9.4 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:34:28 AM | sell | $1.79 | $9.4 | 1.79 | 9.4 | 0.1909 | 0x99...925a | |
| 09/28/2026 | 4:33:58 AM | buy | $13.6 | $9.41 | 13.6 | 9.41 | 1.44 | 0xad...21a6 | |
| 09/28/2026 | 3:25:57 AM | buy | $1.19 | $9.34 | 1.19 | 9.34 | 0.1277 | 0xd2...e91e | |
| 09/28/2026 | 3:25:48 AM | sell | $7.4 | $9.37 | 7.4 | 9.37 | 0.79 | 0xd0...1553 | |
| 09/28/2026 | 3:25:53 AM | sell | $6.72 | $9.32 | 6.72 | 9.32 | 0.7211 | 0x1e...4d42 | |
| 09/28/2026 | 1:44:29 AM | sell | $14.89 | $9.47 | 14.89 | 9.47 | 1.57 | 0x5d...0fca | |
| 09/27/2026 | 11:52:06 PM | sell | $2.15 | $9.54 | 2.15 | 9.54 | 0.2252 | 0x5c...9415 | |
| 09/27/2026 | 11:52:19 PM | sell | $0.9888 | $9.53 | 0.9888 | 9.53 | 0.1036 | 0x62...7eab | |
| 09/27/2026 | 11:51:50 PM | buy | $9.57 | $9.57 | 9.57 | 9.57 | 1 | 0x8d...7863 | |
| 09/27/2026 | 11:49:02 PM | buy | $6.96 | $9.49 | 6.96 | 9.49 | 0.7329 | 0x64...ce6a | |
| 09/27/2026 | 11:12:36 PM | sell | $6.91 | $9.45 | 6.91 | 9.45 | 0.7312 | 0xc0...5b97 | |
| 09/27/2026 | 11:04:30 PM | sell | $0.01255 | $9.47 | 0.01255 | 9.47 | 0.001324 | 0xea...9a68 | |
| 09/27/2026 | 9:15:13 PM | buy | $6.96 | $9.51 | 6.96 | 9.51 | 0.7311 | 0xf9...8c0a | |
| 09/27/2026 | 9:15:14 PM | sell | $1.21 | $9.49 | 1.21 | 9.49 | 0.1281 | 0xd6...c64d | |
| 09/27/2026 | 8:38:23 PM | buy | $12.09 | $9.44 | 12.09 | 9.44 | 1.28 | 0x73...9e17 | |
| 09/27/2026 | 8:38:23 PM | sell | $15.84 | $9.4 | 15.84 | 9.4 | 1.68 | 0x1d...ddd7 | |
| 09/27/2026 | 7:18:31 PM | buy | $6.96 | $9.49 | 6.96 | 9.49 | 0.7332 | 0xea...97c4 | |
| 09/27/2026 | 7:17:45 PM | buy | $0.2684 | $9.46 | 0.2684 | 9.46 | 0.02836 | 0x5c...c638 | |
| 09/27/2026 | 3:21:03 PM | buy | $0.7925 | $9.45 | 0.7925 | 9.45 | 0.08378 | 0xed...9d5b | |
| 09/27/2026 | 2:53:28 PM | buy | $1.3 | $9.45 | 1.3 | 9.45 | 0.1384 | 0x0c...7dce |