- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 278.65
- Pooled BUSD:
- $1,986.21
ETC/BUSD price stats on BNB Chain
As of July 5, 2026, the current price of ETC token on DEX PancakeSwap is $7.14. ETC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $127.50. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $6,782,728.16. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $3,972.42. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $3,972.42.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 110 in the last 24 hours, 80 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $127.50 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 7.14, captured at 2:44 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $7.14 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:02:15 PM | buy | $1.29 | $7.14 | 1.29 | 7.14 | 0.1818 | 0x01...d458 | |
| 07/05/2026 | 1:12:03 PM | buy | $0.9024 | $7.13 | 0.9024 | 7.13 | 0.1265 | 0x75...039c | |
| 07/05/2026 | 12:30:46 PM | buy | $4.47 | $7.11 | 4.47 | 7.11 | 0.6294 | 0x00...582c | |
| 07/05/2026 | 12:29:45 PM | buy | $1.33 | $7.09 | 1.33 | 7.09 | 0.1876 | 0x69...adcd | |
| 07/05/2026 | 12:10:54 PM | buy | $0.1216 | $7.08 | 0.1216 | 7.08 | 0.01715 | 0x62...4436 | |
| 07/05/2026 | 12:07:16 PM | buy | $0.2075 | $7.08 | 0.2075 | 7.08 | 0.02928 | 0x3b...9ea4 | |
| 07/05/2026 | 12:07:00 PM | buy | $0.2809 | $7.08 | 0.2809 | 7.08 | 0.03965 | 0x58...f02d | |
| 07/05/2026 | 12:04:45 PM | buy | $0.4384 | $7.08 | 0.4384 | 7.08 | 0.0619 | 0x33...dfc9 | |
| 07/05/2026 | 12:04:10 PM | buy | $0.7638 | $7.07 | 0.7638 | 7.07 | 0.1079 | 0x3e...0603 | |
| 07/05/2026 | 12:04:07 PM | sell | $4.65 | $7.05 | 4.65 | 7.05 | 0.66 | 0x7e...a155 | |
| 07/05/2026 | 12:02:57 PM | buy | $0.2175 | $7.1 | 0.2175 | 7.1 | 0.0306 | 0x4f...45ef | |
| 07/05/2026 | 12:02:07 PM | buy | $0.3589 | $7.1 | 0.3589 | 7.1 | 0.05052 | 0xbc...b71d | |
| 07/05/2026 | 12:01:58 PM | buy | $0.4151 | $7.1 | 0.4151 | 7.1 | 0.05845 | 0xc2...c18e | |
| 07/05/2026 | 12:01:14 PM | sell | $4.95 | $7.08 | 4.95 | 7.08 | 0.6993 | 0xed...03ba | |
| 07/05/2026 | 10:23:31 AM | sell | $2.4 | $7.11 | 2.4 | 7.11 | 0.3379 | 0x0f...1d0b | |
| 07/05/2026 | 9:59:05 AM | buy | $2.28 | $7.14 | 2.28 | 7.14 | 0.3198 | 0x73...43bc | |
| 07/05/2026 | 9:13:14 AM | buy | $0.4085 | $7.13 | 0.4085 | 7.13 | 0.05725 | 0x4a...c9ce | |
| 07/05/2026 | 9:12:12 AM | buy | $0.05981 | $7.13 | 0.05981 | 7.13 | 0.008383 | 0xe6...8b51 | |
| 07/05/2026 | 9:08:45 AM | buy | $0.01748 | $7.13 | 0.01748 | 7.13 | 0.00245 | 0x69...6259 | |
| 07/05/2026 | 9:01:38 AM | buy | $0.2735 | $7.13 | 0.2735 | 7.13 | 0.03835 | 0x14...1a7b |