- WhatToFarm
BNB Chain
PancakeSwap
ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 143.96
- Pooled BUSD:
- $3,204.85
ETC/BUSD price stats on BNB Chain
As of December 8, 2023, the current price of ETC token on DEX PancakeSwap is $22.26. ETC price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,609.85. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $17,809,944.66. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $6,409.69. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $6,409.69.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $1,609.85 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 22.26, captured at 3:58 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $22.26 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 3:53:10 PM | sell | $7.43 | $22.26 | 7.43 | 22.26 | 0.33 | 0x53...805d | |
| 2023.12.08 | 3:25:58 PM | sell | $11.75 | $22.39 | 11.75 | 22.39 | 0.52 | 0xcc...38a7 | |
| 2023.12.08 | 3:25:49 PM | sell | $19.69 | $22.61 | 19.69 | 22.61 | 0.87 | 0xe0...af85 | |
| 2023.12.08 | 3:25:49 PM | buy | $44.44 | $22.55 | 44.44 | 22.55 | 1.97 | 0x2c...f85a | |
| 2023.12.08 | 3:11:28 PM | sell | $8.41 | $22.19 | 8.41 | 22.19 | 0.38 | 0x78...43b9 | |
| 2023.12.08 | 3:01:09 PM | sell | $32.90 | $22.48 | 32.90 | 22.48 | 1.46 | 0xec...e001 | |
| 2023.12.08 | 3:01:09 PM | buy | $32.43 | $22.15 | 32.43 | 22.15 | 1.46 | 0x34...a920 | |
| 2023.12.08 | 3:01:09 PM | buy | $31.51 | $22.6 | 31.51 | 22.6 | 1.39 | 0x89...4948 | |
| 2023.12.08 | 1:17:47 PM | buy | $6.28 | $21.89 | 6.28 | 21.89 | 0.29 | 0x33...5279 | |
| 2023.12.08 | 1:17:35 PM | buy | $46.15 | $21.53 | 46.15 | 21.53 | 2.14 | 0xcc...5899 | |
| 2023.12.08 | 1:17:35 PM | sell | $76.13 | $21.62 | 76.13 | 21.62 | 3.52 | 0x72...8278 | |
| 2023.12.08 | 12:57:15 PM | sell | $3.57 | $22.17 | 3.57 | 22.17 | 0.16 | 0xb3...5d57 | |
| 2023.12.08 | 11:46:54 AM | sell | $8.08 | $22.26 | 8.08 | 22.26 | 0.36 | 0xaf...23c1 | |
| 2023.12.08 | 11:46:00 AM | sell | $19.38 | $22.45 | 19.38 | 22.45 | 0.86 | 0x0d...507a | |
| 2023.12.08 | 11:45:57 AM | buy | $28.39 | $22.5 | 28.39 | 22.5 | 1.26 | 0xee...7786 | |
| 2023.12.08 | 10:31:18 AM | buy | $22.14 | $22.14 | 22.14 | 22.14 | 1.00 | 0xf9...3441 | |
| 2023.12.08 | 9:56:54 AM | sell | $13.84 | $21.98 | 13.84 | 21.98 | 0.63 | 0x49...8647 | |
| 2023.12.08 | 8:20:55 AM | sell | $11.08 | $22.15 | 11.08 | 22.15 | 0.50 | 0x01...7ada | |
| 2023.12.08 | 8:20:55 AM | sell | $10.01 | $22.3 | 10.01 | 22.3 | 0.45 | 0x9d...5425 | |
| 2023.12.08 | 8:20:55 AM | sell | $76.31 | $22.9 | 76.31 | 22.9 | 3.33 | 0x47...00ae |