- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 253.79
- Pooled BUSD:
- $2,161.39
ETC/BUSD price stats on BNB Chain
As of April 14, 2026, the current price of ETC token on DEX PancakeSwap is $8.49. ETC price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $121.64. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,069,092.18. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,322.80. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,322.80.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 57 in the last 24 hours, 35 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $121.64 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.49, captured at 12:10 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.49 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 12:09:05 AM | sell | $0.05893 | $8.49 | 0.05893 | 8.49 | 0.006937 | 0xef...5241 | |
| 04/14/2026 | 12:04:09 AM | sell | $0.2781 | $8.49 | 0.2781 | 8.49 | 0.03274 | 0xbb...a5b6 | |
| 04/13/2026 | 11:57:11 PM | sell | $0.07697 | $8.49 | 0.07697 | 8.49 | 0.009057 | 0x3e...a664 | |
| 04/13/2026 | 11:56:48 PM | sell | $0.1265 | $8.49 | 0.1265 | 8.49 | 0.01489 | 0xfa...413b | |
| 04/13/2026 | 11:56:46 PM | sell | $0.3276 | $8.5 | 0.3276 | 8.5 | 0.03853 | 0x9a...69ca | |
| 04/13/2026 | 11:56:40 PM | sell | $0.2438 | $8.5 | 0.2438 | 8.5 | 0.02867 | 0x4a...163f | |
| 04/13/2026 | 11:56:34 PM | sell | $0.8959 | $8.5 | 0.8959 | 8.5 | 0.1053 | 0x46...301d | |
| 04/13/2026 | 11:56:28 PM | sell | $0.9789 | $8.51 | 0.9789 | 8.51 | 0.1149 | 0xde...ab31 | |
| 04/13/2026 | 11:56:27 PM | buy | $6.97 | $8.53 | 6.97 | 8.53 | 0.8168 | 0xae...4c2b | |
| 04/13/2026 | 11:33:47 PM | sell | $0.1505 | $8.46 | 0.1505 | 8.46 | 0.01778 | 0x7e...1475 | |
| 04/13/2026 | 11:28:10 PM | sell | $0.3775 | $8.46 | 0.3775 | 8.46 | 0.04459 | 0x3b...5ead | |
| 04/13/2026 | 11:27:52 PM | sell | $0.7494 | $8.47 | 0.7494 | 8.47 | 0.08846 | 0x26...11ef | |
| 04/13/2026 | 11:26:46 PM | buy | $3.98 | $8.5 | 3.98 | 8.5 | 0.4686 | 0xfc...07bc | |
| 04/13/2026 | 11:09:47 PM | buy | $2.84 | $8.47 | 2.84 | 8.47 | 0.3355 | 0x6a...9032 | |
| 04/13/2026 | 10:53:11 PM | sell | $0.5408 | $8.42 | 0.5408 | 8.42 | 0.06421 | 0x0a...247a | |
| 04/13/2026 | 10:53:07 PM | buy | $6.97 | $8.43 | 6.97 | 8.43 | 0.8262 | 0x69...2d58 | |
| 04/13/2026 | 10:18:16 PM | sell | $0.5691 | $8.37 | 0.5691 | 8.37 | 0.06797 | 0xb9...f3a3 | |
| 04/13/2026 | 10:17:16 PM | buy | $6.97 | $8.38 | 6.97 | 8.38 | 0.8313 | 0xf5...da9e | |
| 04/13/2026 | 10:14:37 PM | buy | $6.97 | $8.33 | 6.97 | 8.33 | 0.8369 | 0x5b...3ae7 | |
| 04/13/2026 | 7:48:58 PM | buy | $3.73 | $8.29 | 3.73 | 8.29 | 0.4501 | 0xc4...4345 |