- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 163.84
- Pooled BUSD:
- $3,052.51
ETC/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of ETC token on DEX PancakeSwap is $18.66. ETC price is up 10.27% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $334.48. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $17,696,140.18. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $6,105.02. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $6,105.02.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 161 in the last 24 hours, 64 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $334.48 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 18.66, captured at 6:56 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $18.66 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:31:58 AM | buy | $1.63 | $18.66 | 1.63 | 18.66 | 0.08732 | 0x8c...821b | |
| 05/09/2025 | 6:01:32 AM | sell | $0.2548 | $18.56 | 0.2548 | 18.56 | 0.01372 | 0x59...4222 | |
| 05/09/2025 | 5:53:10 AM | buy | $0.2671 | $18.65 | 0.2671 | 18.65 | 0.01431 | 0x2b...b04c | |
| 05/09/2025 | 5:01:16 AM | buy | $0.1 | $18.65 | 0.1 | 18.65 | 0.005359 | 0xb5...262f | |
| 05/09/2025 | 4:21:56 AM | buy | $1.59 | $18.64 | 1.59 | 18.64 | 0.08575 | 0x60...9feb | |
| 05/09/2025 | 4:20:59 AM | buy | $0.1425 | $18.63 | 0.1425 | 18.63 | 0.007648 | 0xa0...b04f | |
| 05/09/2025 | 4:19:23 AM | buy | $0.05327 | $18.63 | 0.05327 | 18.63 | 0.061754 | 0x48...3eca | |
| 05/09/2025 | 4:18:59 AM | buy | $0.2359 | $18.63 | 0.2359 | 18.63 | 0.01266 | 0xf5...a5b6 | |
| 05/09/2025 | 4:12:10 AM | buy | $0.2718 | $18.63 | 0.2718 | 18.63 | 0.01459 | 0x2b...2280 | |
| 05/09/2025 | 4:10:31 AM | buy | $0.3815 | $18.62 | 0.3815 | 18.62 | 0.02048 | 0xd7...adf6 | |
| 05/09/2025 | 4:09:20 AM | sell | $0.0001393 | $18.53 | 0.0001393 | 18.53 | 0.057518 | 0x46...53d8 | |
| 05/09/2025 | 4:07:49 AM | buy | $0.2648 | $18.62 | 0.2648 | 18.62 | 0.01422 | 0x0f...8925 | |
| 05/09/2025 | 4:07:46 AM | buy | $0.0499 | $18.62 | 0.0499 | 18.62 | 0.00268 | 0xca...cb90 | |
| 05/09/2025 | 4:07:05 AM | buy | $0.2076 | $18.61 | 0.2076 | 18.61 | 0.01115 | 0x00...895a | |
| 05/09/2025 | 3:58:50 AM | buy | $0.7505 | $18.61 | 0.7505 | 18.61 | 0.04032 | 0x52...b951 | |
| 05/09/2025 | 3:58:44 AM | buy | $3.08 | $18.58 | 3.08 | 18.58 | 0.1659 | 0x87...2396 | |
| 05/09/2025 | 3:57:47 AM | buy | $1.09 | $18.56 | 1.09 | 18.56 | 0.05921 | 0xb5...b03b | |
| 05/09/2025 | 3:57:43 AM | buy | $2.97 | $18.52 | 2.97 | 18.52 | 0.1608 | 0x9d...8e52 | |
| 05/09/2025 | 3:57:44 AM | buy | $1.1 | $18.55 | 1.1 | 18.55 | 0.05957 | 0x29...9f3c | |
| 05/09/2025 | 3:57:32 AM | sell | $21.45 | $18.54 | 21.45 | 18.54 | 1.15 | 0x8d...95c4 |