- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 278.51
- Pooled BUSD:
- $1,979.93
ETC/BUSD price stats on BNB Chain
As of June 7, 2026, the current price of ETC token on DEX PancakeSwap is $7.09. ETC price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $158.53. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $6,741,009.61. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $3,959.88. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $3,959.88.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $158.53 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 7.09, captured at 10:19 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $7.09 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:18:24 AM | sell | $1.64 | $7.09 | 1.64 | 7.09 | 0.2316 | 0x11...99c1 | |
| 06/07/2026 | 9:56:31 AM | buy | $0.6384 | $7.13 | 0.6384 | 7.13 | 0.08946 | 0x66...c050 | |
| 06/07/2026 | 9:56:26 AM | buy | $0.7121 | $7.13 | 0.7121 | 7.13 | 0.09985 | 0xfb...bcf4 | |
| 06/07/2026 | 9:56:25 AM | buy | $1.11 | $7.12 | 1.11 | 7.12 | 0.1559 | 0x49...ba1f | |
| 06/07/2026 | 9:56:09 AM | sell | $12.56 | $7.13 | 12.56 | 7.13 | 1.76 | 0x42...bf9c | |
| 06/07/2026 | 9:53:40 AM | sell | $0.3326 | $7.17 | 0.3326 | 7.17 | 0.04634 | 0xca...b5b9 | |
| 06/07/2026 | 9:53:13 AM | sell | $0.2666 | $7.17 | 0.2666 | 7.17 | 0.03714 | 0x43...f332 | |
| 06/07/2026 | 9:53:00 AM | sell | $0.3373 | $7.18 | 0.3373 | 7.18 | 0.04697 | 0x83...33c3 | |
| 06/07/2026 | 9:52:57 AM | sell | $0.133 | $7.18 | 0.133 | 7.18 | 0.01852 | 0x41...25c7 | |
| 06/07/2026 | 9:52:52 AM | buy | $7.24 | $7.19 | 7.24 | 7.19 | 1 | 0x07...b09d | |
| 06/07/2026 | 9:51:23 AM | buy | $1.99 | $7.15 | 1.99 | 7.15 | 0.2791 | 0x1b...3285 | |
| 06/07/2026 | 9:50:14 AM | sell | $2.12 | $7.12 | 2.12 | 7.12 | 0.2985 | 0x65...3ee7 | |
| 06/07/2026 | 9:39:18 AM | sell | $1.33 | $7.13 | 1.33 | 7.13 | 0.1867 | 0xaf...cfa0 | |
| 06/07/2026 | 9:23:50 AM | sell | $0.1055 | $7.14 | 0.1055 | 7.14 | 0.01477 | 0x05...1080 | |
| 06/07/2026 | 9:23:43 AM | sell | $0.2444 | $7.14 | 0.2444 | 7.14 | 0.03422 | 0x23...816a | |
| 06/07/2026 | 9:23:28 AM | sell | $0.4678 | $7.14 | 0.4678 | 7.14 | 0.06547 | 0x55...bec1 | |
| 06/07/2026 | 9:23:27 AM | sell | $2.03 | $7.15 | 2.03 | 7.15 | 0.2842 | 0xff...19ab | |
| 06/07/2026 | 9:23:26 AM | sell | $0.3731 | $7.16 | 0.3731 | 7.16 | 0.05208 | 0xd9...4a4f | |
| 06/07/2026 | 9:23:26 AM | sell | $4.27 | $7.18 | 4.27 | 7.18 | 0.5954 | 0xe2...fce0 | |
| 06/07/2026 | 9:23:25 AM | buy | $16.73 | $7.17 | 16.73 | 7.17 | 2.33 | 0xbd...b5f1 |