- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 255.11
- Pooled BUSD:
- $2,149.18
ETC/BUSD price stats on BNB Chain
As of April 9, 2026, the current price of ETC token on DEX PancakeSwap is $8.44. ETC price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $119.37. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,021,705.79. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,298.36. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,298.36.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $119.37 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.44, captured at 2:22 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.44 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:03:53 AM | buy | $0.05257 | $8.44 | 0.05257 | 8.44 | 0.006225 | 0xed...389d | |
| 04/09/2026 | 1:41:09 AM | buy | $0.06352 | $8.44 | 0.06352 | 8.44 | 0.007522 | 0xfa...0790 | |
| 04/09/2026 | 1:35:13 AM | buy | $0.3375 | $8.44 | 0.3375 | 8.44 | 0.03998 | 0x59...f068 | |
| 04/09/2026 | 1:16:55 AM | buy | $0.01468 | $8.44 | 0.01468 | 8.44 | 0.00174 | 0xac...7519 | |
| 04/09/2026 | 1:16:52 AM | buy | $1.57 | $8.43 | 1.57 | 8.43 | 0.1863 | 0xe7...ddbb | |
| 04/09/2026 | 1:16:52 AM | buy | $0.861 | $8.42 | 0.861 | 8.42 | 0.1021 | 0x09...ddc8 | |
| 04/09/2026 | 1:16:48 AM | sell | $15.08 | $8.41 | 15.08 | 8.41 | 1.79 | 0x32...0cb8 | |
| 04/09/2026 | 1:16:48 AM | buy | $3.39 | $8.4 | 3.39 | 8.4 | 0.4038 | 0x37...f511 | |
| 04/08/2026 | 10:24:38 PM | buy | $0.07176 | $8.51 | 0.07176 | 8.51 | 0.008428 | 0xc7...c4cf | |
| 04/08/2026 | 10:23:56 PM | buy | $0.06909 | $8.51 | 0.06909 | 8.51 | 0.008115 | 0x04...e43c | |
| 04/08/2026 | 10:23:37 PM | buy | $0.07783 | $8.51 | 0.07783 | 8.51 | 0.009142 | 0xa4...a937 | |
| 04/08/2026 | 10:23:21 PM | buy | $0.315 | $8.51 | 0.315 | 8.51 | 0.03701 | 0xcd...8677 | |
| 04/08/2026 | 10:22:49 PM | buy | $0.2132 | $8.5 | 0.2132 | 8.5 | 0.02506 | 0x4f...0b3d | |
| 04/08/2026 | 10:22:26 PM | buy | $0.1535 | $8.5 | 0.1535 | 8.5 | 0.01804 | 0x33...1e45 | |
| 04/08/2026 | 10:22:20 PM | buy | $0.4112 | $8.5 | 0.4112 | 8.5 | 0.04834 | 0xbf...a5fe | |
| 04/08/2026 | 10:22:19 PM | buy | $0.5963 | $8.5 | 0.5963 | 8.5 | 0.07014 | 0x64...56f3 | |
| 04/08/2026 | 10:22:13 PM | sell | $13.14 | $8.5 | 13.14 | 8.5 | 1.54 | 0xdf...d25e | |
| 04/08/2026 | 9:36:51 PM | buy | $0.1028 | $8.6 | 0.1028 | 8.6 | 0.01195 | 0x4e...4b10 | |
| 04/08/2026 | 9:09:42 PM | buy | $0.06268 | $8.6 | 0.06268 | 8.6 | 0.007286 | 0xfc...8f15 | |
| 04/08/2026 | 9:09:31 PM | buy | $0.046 | $8.6 | 0.046 | 8.6 | 0.005348 | 0xe2...4b50 |