- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 252.64
- Pooled BUSD:
- $2,172.21
ETC/BUSD price stats on BNB Chain
As of April 17, 2026, the current price of ETC token on DEX PancakeSwap is $8.61. ETC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $223.94. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,186,712.17. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,344.43. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,344.43.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 82 in the last 24 hours, 50 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $223.94 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.61, captured at 7:20 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.61 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:29:50 AM | buy | $0.1002 | $8.61 | 0.1002 | 8.61 | 0.01162 | 0xfb...0e1f | |
| 04/17/2026 | 4:29:06 AM | buy | $0.05177 | $8.61 | 0.05177 | 8.61 | 0.006007 | 0x86...f8c1 | |
| 04/17/2026 | 4:28:59 AM | buy | $0.2023 | $8.61 | 0.2023 | 8.61 | 0.02348 | 0xe7...1ed7 | |
| 04/17/2026 | 4:28:47 AM | buy | $0.172 | $8.61 | 0.172 | 8.61 | 0.01997 | 0xd4...6492 | |
| 04/17/2026 | 4:28:33 AM | buy | $0.06375 | $8.61 | 0.06375 | 8.61 | 0.0074 | 0x1d...0065 | |
| 04/17/2026 | 4:28:27 AM | buy | $0.1644 | $8.61 | 0.1644 | 8.61 | 0.01909 | 0x8c...674e | |
| 04/17/2026 | 4:28:11 AM | buy | $0.5628 | $8.61 | 0.5628 | 8.61 | 0.06535 | 0xde...a87f | |
| 04/17/2026 | 4:28:08 AM | sell | $6.58 | $8.59 | 6.58 | 8.59 | 0.7665 | 0x09...397a | |
| 04/17/2026 | 4:02:43 AM | buy | $0.3957 | $8.65 | 0.3957 | 8.65 | 0.0457 | 0x22...4541 | |
| 04/17/2026 | 4:02:38 AM | sell | $3.83 | $8.63 | 3.83 | 8.63 | 0.4445 | 0x40...006f | |
| 04/17/2026 | 2:37:13 AM | sell | $1.35 | $8.65 | 1.35 | 8.65 | 0.1567 | 0x6d...87c8 | |
| 04/17/2026 | 2:17:49 AM | sell | $6.4 | $8.68 | 6.4 | 8.68 | 0.7374 | 0x87...5f1c | |
| 04/17/2026 | 2:11:02 AM | sell | $0.5894 | $8.7 | 0.5894 | 8.7 | 0.06767 | 0x4c...dfbf | |
| 04/16/2026 | 11:51:38 PM | sell | $0.8752 | $8.71 | 0.8752 | 8.71 | 0.1004 | 0xf7...9d49 | |
| 04/16/2026 | 11:43:47 PM | buy | $2.04 | $8.75 | 2.04 | 8.75 | 0.2332 | 0x95...d107 | |
| 04/16/2026 | 11:40:36 PM | buy | $1.68 | $8.73 | 1.68 | 8.73 | 0.1928 | 0x57...30c5 | |
| 04/16/2026 | 11:32:44 PM | sell | $3.56 | $8.7 | 3.56 | 8.7 | 0.4098 | 0x54...b074 | |
| 04/16/2026 | 8:20:37 PM | sell | $6.41 | $8.74 | 6.41 | 8.74 | 0.7336 | 0x3f...1003 | |
| 04/16/2026 | 8:09:27 PM | sell | $0.07484 | $8.76 | 0.07484 | 8.76 | 0.008535 | 0x43...60bf | |
| 04/16/2026 | 8:01:51 PM | sell | $0.1299 | $8.76 | 0.1299 | 8.76 | 0.01482 | 0x72...a8b3 |