Info about ETC-BUSD pair
- Pooled ETC:
- 247.81
- Pooled BUSD:
- $2,218.72
ETC/BUSD price stats on BNB Chain
As of May 24, 2026, the current price of ETC token on DEX PancakeSwap is $8.93. ETC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $222.09. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,483,549.32. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,437.45. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,437.45.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 76 in the last 24 hours, 31 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $222.09 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.93, captured at 8:37 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.93 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:30:10 AM | sell | $0.2044 | $8.93 | 0.2044 | 8.93 | 0.02289 | 0x55...38c0 | |
| 05/24/2026 | 5:33:53 AM | sell | $0.2269 | $8.93 | 0.2269 | 8.93 | 0.0254 | 0x57...9e83 | |
| 05/24/2026 | 5:03:43 AM | sell | $0.1908 | $8.93 | 0.1908 | 8.93 | 0.02135 | 0x32...a2d5 | |
| 05/24/2026 | 4:56:36 AM | sell | $6.35 | $8.88 | 6.35 | 8.88 | 0.7159 | 0xf2...dc89 | |
| 05/24/2026 | 4:56:37 AM | buy | $9.96 | $8.94 | 9.96 | 8.94 | 1.11 | 0x1f...3f2b | |
| 05/24/2026 | 3:04:43 AM | buy | $3.98 | $8.93 | 3.98 | 8.93 | 0.4463 | 0x7d...0210 | |
| 05/24/2026 | 2:45:32 AM | buy | $0.148 | $8.91 | 0.148 | 8.91 | 0.01659 | 0xa5...54a7 | |
| 05/24/2026 | 2:45:28 AM | buy | $0.07906 | $8.91 | 0.07906 | 8.91 | 0.008865 | 0x74...71bf | |
| 05/24/2026 | 2:45:21 AM | buy | $0.1114 | $8.91 | 0.1114 | 8.91 | 0.01249 | 0x4c...30ec | |
| 05/24/2026 | 2:45:11 AM | buy | $0.00483 | $8.91 | 0.00483 | 8.91 | 0.0005417 | 0x86...bc50 | |
| 05/24/2026 | 2:45:05 AM | buy | $0.1966 | $8.91 | 0.1966 | 8.91 | 0.02205 | 0x7d...7a83 | |
| 05/24/2026 | 2:45:07 AM | buy | $0.09095 | $8.91 | 0.09095 | 8.91 | 0.0102 | 0x4b...f16b | |
| 05/24/2026 | 2:44:55 AM | buy | $0.1039 | $8.91 | 0.1039 | 8.91 | 0.01166 | 0x5d...a9bb | |
| 05/24/2026 | 2:44:52 AM | buy | $0.3741 | $8.91 | 0.3741 | 8.91 | 0.04197 | 0xee...38ed | |
| 05/24/2026 | 2:44:41 AM | sell | $49.34 | $8.78 | 49.34 | 8.78 | 5.61 | 0xb8...597a | |
| 05/24/2026 | 2:44:41 AM | buy | $1.67 | $8.88 | 1.67 | 8.88 | 0.1882 | 0x84...7985 | |
| 05/24/2026 | 2:44:42 AM | buy | $2.26 | $8.9 | 2.26 | 8.9 | 0.2541 | 0x24...2f28 | |
| 05/24/2026 | 2:44:41 AM | buy | $30.7 | $8.75 | 30.7 | 8.75 | 3.5 | 0x85...a217 | |
| 05/23/2026 | 11:59:09 PM | buy | $0.2131 | $9.02 | 0.2131 | 9.02 | 0.0236 | 0x0b...b934 | |
| 05/23/2026 | 10:35:27 PM | sell | $6.34 | $9 | 6.34 | 9 | 0.7046 | 0xe2...0766 |