- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 254.93
- Pooled BUSD:
- $2,147.02
ETC/BUSD price stats on BNB Chain
As of May 2, 2026, the current price of ETC token on DEX PancakeSwap is $8.42. ETC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $68.46. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,004,540.20. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,294.05. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,294.05.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $68.46 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.42, captured at 9:42 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.42 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:12:17 AM | buy | $3.98 | $8.42 | 3.98 | 8.42 | 0.473 | 0x29...1090 | |
| 05/02/2026 | 9:06:33 AM | buy | $3.98 | $8.39 | 3.98 | 8.39 | 0.4748 | 0xaf...32d9 | |
| 05/02/2026 | 5:49:29 AM | buy | $0.2264 | $8.37 | 0.2264 | 8.37 | 0.02701 | 0x05...d678 | |
| 05/02/2026 | 5:48:15 AM | buy | $0.2362 | $8.37 | 0.2362 | 8.37 | 0.02819 | 0xac...29fa | |
| 05/02/2026 | 5:47:25 AM | buy | $0.1265 | $8.37 | 0.1265 | 8.37 | 0.01511 | 0x3b...4222 | |
| 05/02/2026 | 5:46:26 AM | buy | $0.4865 | $8.37 | 0.4865 | 8.37 | 0.0581 | 0xae...7b1b | |
| 05/02/2026 | 5:46:30 AM | buy | $0.09521 | $8.37 | 0.09521 | 8.37 | 0.01136 | 0xd5...62bb | |
| 05/02/2026 | 5:46:19 AM | sell | $10.38 | $8.36 | 10.38 | 8.36 | 1.24 | 0x36...e0a3 | |
| 05/02/2026 | 5:46:21 AM | buy | $0.9502 | $8.36 | 0.9502 | 8.36 | 0.1135 | 0x44...c579 | |
| 05/01/2026 | 11:25:06 PM | sell | $1.34 | $8.4 | 1.34 | 8.4 | 0.1597 | 0x6c...d1b3 | |
| 05/01/2026 | 11:10:58 PM | sell | $1.17 | $8.41 | 1.17 | 8.41 | 0.1398 | 0x00...5266 | |
| 05/01/2026 | 11:09:16 PM | sell | $0.8951 | $8.42 | 0.8951 | 8.42 | 0.1062 | 0x8c...9481 | |
| 05/01/2026 | 10:57:46 PM | sell | $1.33 | $8.43 | 1.33 | 8.43 | 0.1586 | 0xe9...e104 | |
| 05/01/2026 | 10:54:59 PM | sell | $0.5796 | $8.44 | 0.5796 | 8.44 | 0.06865 | 0xd0...6644 | |
| 05/01/2026 | 8:50:20 PM | sell | $0.0304 | $8.44 | 0.0304 | 8.44 | 0.003599 | 0x15...d9c3 | |
| 05/01/2026 | 8:50:18 PM | sell | $0.4049 | $8.44 | 0.4049 | 8.44 | 0.04793 | 0xe7...5edf | |
| 05/01/2026 | 8:46:35 PM | sell | $0.344 | $8.44 | 0.344 | 8.44 | 0.04071 | 0xf4...01e5 | |
| 05/01/2026 | 8:33:30 PM | sell | $0.1346 | $8.45 | 0.1346 | 8.45 | 0.01593 | 0x68...f0f6 | |
| 05/01/2026 | 7:24:58 PM | sell | $0.05567 | $8.45 | 0.05567 | 8.45 | 0.006586 | 0xd9...51a3 | |
| 05/01/2026 | 6:32:13 PM | sell | $0.03297 | $8.45 | 0.03297 | 8.45 | 0.003901 | 0x5a...104a |