- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 256.15
- Pooled BUSD:
- $2,176.23
ETC/BUSD price stats on BNB Chain
As of September 21, 2026, the current price of ETC token on DEX PancakeSwap is $8.51. ETC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $146.14. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,083,881.62. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,352.47. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,352.47.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $146.14 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.51, captured at 2:16 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.51 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:06:43 AM | buy | $1.55 | $8.51 | 1.55 | 8.51 | 0.1831 | 0xd6...aedc | |
| 09/21/2026 | 2:06:39 AM | sell | $11.44 | $8.5 | 11.44 | 8.5 | 1.34 | 0x3d...445d | |
| 09/21/2026 | 2:03:24 AM | sell | $1.63 | $8.55 | 1.63 | 8.55 | 0.1905 | 0x40...f86d | |
| 09/21/2026 | 1:39:21 AM | sell | $8.01 | $8.59 | 8.01 | 8.59 | 0.9318 | 0xf5...0556 | |
| 09/21/2026 | 12:24:16 AM | sell | $0.4143 | $8.62 | 0.4143 | 8.62 | 0.04801 | 0x04...7b58 | |
| 09/21/2026 | 12:17:14 AM | sell | $2.05 | $8.63 | 2.05 | 8.63 | 0.238 | 0x89...e9c7 | |
| 09/21/2026 | 12:13:51 AM | buy | $6.52 | $8.66 | 6.52 | 8.66 | 0.7521 | 0xdb...f8e8 | |
| 09/21/2026 | 12:13:45 AM | buy | $8.64 | $8.6 | 8.64 | 8.6 | 1 | 0x20...e4b6 | |
| 09/20/2026 | 11:11:44 PM | buy | $0.8745 | $8.56 | 0.8745 | 8.56 | 0.102 | 0xb0...4f20 | |
| 09/20/2026 | 6:41:59 PM | buy | $1.53 | $8.55 | 1.53 | 8.55 | 0.1795 | 0x40...957d | |
| 09/20/2026 | 4:38:11 PM | buy | $6.96 | $8.54 | 6.96 | 8.54 | 0.8156 | 0xae...559b | |
| 09/20/2026 | 4:38:12 PM | sell | $2.16 | $8.51 | 2.16 | 8.51 | 0.2547 | 0xa7...db69 | |
| 09/20/2026 | 4:20:15 PM | buy | $6.96 | $8.46 | 6.96 | 8.46 | 0.8232 | 0xa8...cc85 | |
| 09/20/2026 | 4:20:15 PM | sell | $1.81 | $8.43 | 1.81 | 8.43 | 0.2147 | 0x71...a176 | |
| 09/20/2026 | 4:12:09 PM | buy | $7.13 | $8.4 | 7.13 | 8.4 | 0.8485 | 0x11...153b | |
| 09/20/2026 | 3:48:43 PM | buy | $3.98 | $8.36 | 3.98 | 8.36 | 0.4759 | 0xb2...579b | |
| 09/20/2026 | 1:07:31 PM | buy | $5.84 | $8.33 | 5.84 | 8.33 | 0.7011 | 0xdf...12a0 | |
| 09/20/2026 | 9:35:33 AM | buy | $0.9804 | $8.3 | 0.9804 | 8.3 | 0.118 | 0x4f...a01d | |
| 09/20/2026 | 6:54:54 AM | sell | $2.17 | $8.3 | 2.17 | 8.3 | 0.2619 | 0x9e...a929 | |
| 09/20/2026 | 6:16:42 AM | buy | $5.35 | $8.33 | 5.35 | 8.33 | 0.6419 | 0x1f...551e |