- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 299.5
- Pooled BUSD:
- $1,850.34
ETC/BUSD price stats on BNB Chain
As of August 16, 2026, the current price of ETC token on DEX PancakeSwap is $6.18. ETC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $172.12. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $5,877,129.29. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $3,700.68. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $3,700.68.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 39 in the last 24 hours, 33 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $172.12 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 6.18, captured at 6:25 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $6.18 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:24:42 PM | buy | $2.71 | $6.18 | 2.71 | 6.18 | 0.4391 | 0x63...9c2d | |
| 08/16/2026 | 12:24:38 PM | buy | $1.93 | $6.17 | 1.93 | 6.17 | 0.3132 | 0xe3...6fc7 | |
| 08/16/2026 | 10:45:17 AM | buy | $0.1272 | $6.16 | 0.1272 | 6.16 | 0.02063 | 0x94...450b | |
| 08/16/2026 | 10:45:17 AM | buy | $0.4748 | $6.16 | 0.4748 | 6.16 | 0.07705 | 0x94...450b | |
| 08/16/2026 | 10:42:38 AM | buy | $0.4838 | $6.15 | 0.4838 | 6.15 | 0.07856 | 0x2f...8636 | |
| 08/16/2026 | 10:42:38 AM | buy | $0.159 | $6.16 | 0.159 | 6.16 | 0.02581 | 0x2f...8636 | |
| 08/16/2026 | 10:42:38 AM | buy | $0.03819 | $6.16 | 0.03819 | 6.16 | 0.006199 | 0x2f...8636 | |
| 08/16/2026 | 9:16:54 AM | buy | $0.173 | $6.15 | 0.173 | 6.15 | 0.02811 | 0x8d...0f83 | |
| 08/16/2026 | 8:02:35 AM | buy | $0.04956 | $6.15 | 0.04956 | 6.15 | 0.008051 | 0xe4...a927 | |
| 08/16/2026 | 8:01:51 AM | buy | $0.1465 | $6.15 | 0.1465 | 6.15 | 0.02381 | 0x69...1f8f | |
| 08/16/2026 | 8:01:51 AM | buy | $0.00274 | $6.15 | 0.00274 | 6.15 | 0.0004451 | 0x69...1f8f | |
| 08/16/2026 | 8:01:51 AM | buy | $0.05902 | $6.15 | 0.05902 | 6.15 | 0.009589 | 0x69...1f8f | |
| 08/16/2026 | 8:01:51 AM | buy | $0.008244 | $6.15 | 0.008244 | 6.15 | 0.001339 | 0x69...1f8f | |
| 08/16/2026 | 8:01:51 AM | buy | $0.06188 | $6.15 | 0.06188 | 6.15 | 0.01005 | 0x69...1f8f | |
| 08/16/2026 | 6:42:28 AM | buy | $0.06767 | $6.14 | 0.06767 | 6.14 | 0.011 | 0x06...399e | |
| 08/16/2026 | 6:42:28 AM | buy | $0.1905 | $6.14 | 0.1905 | 6.14 | 0.03098 | 0x69...52ca | |
| 08/16/2026 | 5:29:09 AM | buy | $0.09067 | $6.14 | 0.09067 | 6.14 | 0.01474 | 0xb7...9985 | |
| 08/16/2026 | 5:25:06 AM | buy | $0.1364 | $6.14 | 0.1364 | 6.14 | 0.02219 | 0x8a...e00b | |
| 08/16/2026 | 4:48:03 AM | buy | $0.1598 | $6.14 | 0.1598 | 6.14 | 0.026 | 0xfb...de55 | |
| 08/16/2026 | 4:47:50 AM | buy | $0.8688 | $6.14 | 0.8688 | 6.14 | 0.1414 | 0xbf...3423 |