- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 258.37
- Pooled BUSD:
- $2,122.74
ETC/BUSD price stats on BNB Chain
As of April 12, 2026, the current price of ETC token on DEX PancakeSwap is $8.23. ETC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $86.63. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,821,889.15. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,245.49. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,245.49.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $86.63 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.23, captured at 3:08 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.23 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 12:46:19 PM | buy | $0.3679 | $8.23 | 0.3679 | 8.23 | 0.04468 | 0xad...9384 | |
| 04/12/2026 | 12:35:43 PM | buy | $0.09173 | $8.23 | 0.09173 | 8.23 | 0.01114 | 0x8b...42e3 | |
| 04/12/2026 | 12:33:21 PM | buy | $0.3068 | $8.23 | 0.3068 | 8.23 | 0.03727 | 0x0a...3624 | |
| 04/12/2026 | 12:33:16 PM | sell | $8.19 | $8.22 | 8.19 | 8.22 | 0.997 | 0xbf...5cc5 | |
| 04/12/2026 | 12:08:09 PM | buy | $6.01 | $8.27 | 6.01 | 8.27 | 0.7278 | 0xe8...1f24 | |
| 04/12/2026 | 10:29:00 AM | buy | $0.09234 | $8.27 | 0.09234 | 8.27 | 0.01116 | 0xd1...8130 | |
| 04/12/2026 | 8:34:20 AM | sell | $0.107 | $8.23 | 0.107 | 8.23 | 0.013 | 0x24...d6cb | |
| 04/12/2026 | 8:15:00 AM | buy | $1.09 | $8.26 | 1.09 | 8.26 | 0.1323 | 0xca...e863 | |
| 04/12/2026 | 6:25:49 AM | buy | $0.3219 | $8.26 | 0.3219 | 8.26 | 0.03895 | 0xfd...bdbb | |
| 04/12/2026 | 6:25:19 AM | buy | $0.3591 | $8.26 | 0.3591 | 8.26 | 0.04347 | 0x98...1902 | |
| 04/12/2026 | 6:25:13 AM | buy | $3.2 | $8.24 | 3.2 | 8.24 | 0.3886 | 0x77...5d5d | |
| 04/12/2026 | 6:25:11 AM | buy | $0.07071 | $8.23 | 0.07071 | 8.23 | 0.008586 | 0x8a...3797 | |
| 04/12/2026 | 6:25:11 AM | buy | $0.837 | $8.23 | 0.837 | 8.23 | 0.1016 | 0x30...aa2e | |
| 04/12/2026 | 6:25:02 AM | sell | $8.19 | $8.21 | 8.19 | 8.21 | 0.997 | 0x9f...c4b8 | |
| 04/12/2026 | 6:06:50 AM | buy | $0.05752 | $8.29 | 0.05752 | 8.29 | 0.006937 | 0xe9...077b | |
| 04/12/2026 | 1:46:54 AM | sell | $7.84 | $8.28 | 7.84 | 8.28 | 0.948 | 0xb9...4357 | |
| 04/12/2026 | 1:42:03 AM | sell | $9.78 | $8.34 | 9.78 | 8.34 | 1.17 | 0xdb...20de | |
| 04/12/2026 | 1:36:31 AM | sell | $5.81 | $8.41 | 5.81 | 8.41 | 0.6914 | 0x6f...741a | |
| 04/11/2026 | 10:38:42 PM | sell | $3.35 | $8.44 | 3.35 | 8.44 | 0.3968 | 0x09...5f64 | |
| 04/11/2026 | 10:10:51 PM | sell | $0.7485 | $8.46 | 0.7485 | 8.46 | 0.08845 | 0x62...7791 |