Info about ETC-BUSD pair
- Pooled ETC:
- 256.14
- Pooled BUSD:
- $2,124.5
ETC/BUSD price stats on BNB Chain
As of March 18, 2026, the current price of ETC token on DEX PancakeSwap is $8.27. ETC price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $280.88. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,858,505.68. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,249.01. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,249.01.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 91 in the last 24 hours, 55 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $280.88 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.27, captured at 5:20 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.27 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:14:41 PM | sell | $0.395 | $8.27 | 0.395 | 8.27 | 0.04773 | 0xbf...1456 | |
| 03/18/2026 | 5:14:41 PM | sell | $0.04735 | $8.27 | 0.04735 | 8.27 | 0.005723 | 0xeb...de2a | |
| 03/18/2026 | 5:14:22 PM | buy | $5.99 | $8.29 | 5.99 | 8.29 | 0.7232 | 0xb0...c375 | |
| 03/18/2026 | 5:13:58 PM | sell | $0.4987 | $8.23 | 0.4987 | 8.23 | 0.06058 | 0xa6...b0d4 | |
| 03/18/2026 | 5:13:21 PM | sell | $0.7981 | $8.23 | 0.7981 | 8.23 | 0.09689 | 0x5a...f863 | |
| 03/18/2026 | 5:13:13 PM | sell | $1.76 | $8.26 | 1.76 | 8.26 | 0.214 | 0xb6...c78a | |
| 03/18/2026 | 5:13:16 PM | sell | $0.5735 | $8.24 | 0.5735 | 8.24 | 0.06958 | 0x47...30d1 | |
| 03/18/2026 | 5:13:13 PM | buy | $15.47 | $8.26 | 15.47 | 8.26 | 1.87 | 0x68...4f78 | |
| 03/18/2026 | 5:13:11 PM | sell | $11.96 | $8.17 | 11.96 | 8.17 | 1.46 | 0x16...c68e | |
| 03/18/2026 | 5:13:13 PM | sell | $1.93 | $8.27 | 1.93 | 8.27 | 0.2342 | 0x85...9463 | |
| 03/18/2026 | 5:13:15 PM | sell | $1.48 | $8.25 | 1.48 | 8.25 | 0.1798 | 0xd8...f913 | |
| 03/18/2026 | 5:13:11 PM | sell | $4.73 | $8.24 | 4.73 | 8.24 | 0.5743 | 0xb9...31df | |
| 03/18/2026 | 5:13:12 PM | buy | $4.55 | $8.18 | 4.55 | 8.18 | 0.5557 | 0x6a...47ae | |
| 03/18/2026 | 5:11:49 PM | sell | $0.411 | $8.26 | 0.411 | 8.26 | 0.04975 | 0x36...4027 | |
| 03/18/2026 | 5:11:40 PM | sell | $0.4935 | $8.26 | 0.4935 | 8.26 | 0.05971 | 0xcf...2d72 | |
| 03/18/2026 | 5:11:27 PM | sell | $20.35 | $8.15 | 20.35 | 8.15 | 2.49 | 0x87...a43e | |
| 03/18/2026 | 5:11:28 PM | buy | $18.32 | $8.18 | 18.32 | 8.18 | 2.23 | 0x6a...2c4e | |
| 03/18/2026 | 5:11:28 PM | buy | $6 | $8.28 | 6 | 8.28 | 0.7246 | 0xbb...e38f | |
| 03/18/2026 | 5:11:28 PM | buy | $0.8341 | $8.11 | 0.8341 | 8.11 | 0.1027 | 0xa5...a82e | |
| 03/18/2026 | 5:08:00 PM | buy | $0.2236 | $8.27 | 0.2236 | 8.27 | 0.02703 | 0x86...ea83 |