- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 278.08
- Pooled BUSD:
- $1,980.6
ETC/BUSD price stats on BNB Chain
As of June 14, 2026, the current price of ETC token on DEX PancakeSwap is $7.13. ETC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $70.64. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $6,781,512.76. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $3,961.20. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $3,961.20.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 44 in the last 24 hours, 31 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $70.64 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 7.13, captured at 1:05 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $7.13 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 12:48:47 PM | buy | $0.1256 | $7.13 | 0.1256 | 7.13 | 0.01759 | 0xbd...3488 | |
| 06/14/2026 | 12:48:25 PM | buy | $0.07829 | $7.13 | 0.07829 | 7.13 | 0.01096 | 0x28...f0da | |
| 06/14/2026 | 12:48:26 PM | buy | $0.1525 | $7.13 | 0.1525 | 7.13 | 0.02136 | 0x81...c0e4 | |
| 06/14/2026 | 12:48:09 PM | buy | $0.2034 | $7.13 | 0.2034 | 7.13 | 0.0285 | 0x99...c561 | |
| 06/14/2026 | 12:48:02 PM | buy | $0.122 | $7.13 | 0.122 | 7.13 | 0.01709 | 0xdc...e553 | |
| 06/14/2026 | 12:47:56 PM | buy | $0.2494 | $7.13 | 0.2494 | 7.13 | 0.03496 | 0x28...86f3 | |
| 06/14/2026 | 12:47:46 PM | sell | $7.52 | $7.12 | 7.52 | 7.12 | 1.05 | 0xe3...cb90 | |
| 06/14/2026 | 7:39:21 AM | buy | $0.1116 | $7.18 | 0.1116 | 7.18 | 0.01553 | 0xb7...56c4 | |
| 06/14/2026 | 7:23:29 AM | buy | $0.3763 | $7.18 | 0.3763 | 7.18 | 0.05237 | 0x22...4618 | |
| 06/14/2026 | 7:23:20 AM | buy | $1.77 | $7.17 | 1.77 | 7.17 | 0.2468 | 0xd0...b075 | |
| 06/14/2026 | 7:23:11 AM | sell | $10.04 | $7.17 | 10.04 | 7.17 | 1.4 | 0xeb...71e6 | |
| 06/14/2026 | 6:18:56 AM | buy | $1.11 | $7.24 | 1.11 | 7.24 | 0.1536 | 0x43...89dc | |
| 06/14/2026 | 6:04:26 AM | buy | $1.95 | $7.22 | 1.95 | 7.22 | 0.271 | 0x0a...686e | |
| 06/14/2026 | 5:32:06 AM | sell | $1.05 | $7.18 | 1.05 | 7.18 | 0.146 | 0x86...3f9b | |
| 06/14/2026 | 4:56:24 AM | sell | $1.69 | $7.19 | 1.69 | 7.19 | 0.2351 | 0x0e...b88d | |
| 06/14/2026 | 4:56:06 AM | sell | $0.2424 | $7.2 | 0.2424 | 7.2 | 0.03364 | 0x3b...fc4d | |
| 06/14/2026 | 4:05:56 AM | sell | $0.001952 | $7.2 | 0.001952 | 7.2 | 0.0002708 | 0x98...7c7c | |
| 06/14/2026 | 4:01:14 AM | buy | $0.2009 | $7.24 | 0.2009 | 7.24 | 0.02774 | 0x95...a3c4 | |
| 06/14/2026 | 4:00:57 AM | buy | $0.5142 | $7.24 | 0.5142 | 7.24 | 0.07101 | 0x2f...209e | |
| 06/14/2026 | 3:25:28 AM | buy | $0.04327 | $7.23 | 0.04327 | 7.23 | 0.005978 | 0xc1...0a7f |