- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 247.8
- Pooled BUSD:
- $2,173.62
ETC/BUSD price stats on BNB Chain
As of February 7, 2026, the current price of ETC token on DEX PancakeSwap is $8.75. ETC price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $425.21. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,314,570.72. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,347.25. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,347.25.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 122 in the last 24 hours, 58 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $425.21 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.75, captured at 6:28 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.75 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:38:11 AM | sell | $21.75 | $8.72 | 21.75 | 8.72 | 2.49 | 0xd0...707b | |
| 02/07/2026 | 5:38:12 AM | buy | $9.84 | $8.75 | 9.84 | 8.75 | 1.12 | 0xd1...bbb8 | |
| 02/07/2026 | 5:38:12 AM | buy | $4.64 | $8.69 | 4.64 | 8.69 | 0.5336 | 0x28...8137 | |
| 02/07/2026 | 4:49:28 AM | sell | $0.6501 | $8.81 | 0.6501 | 8.81 | 0.07378 | 0x7e...e464 | |
| 02/07/2026 | 4:13:58 AM | buy | $3.46 | $8.84 | 3.46 | 8.84 | 0.3918 | 0x90...2dad | |
| 02/07/2026 | 3:35:35 AM | buy | $1.21 | $8.82 | 1.21 | 8.82 | 0.1376 | 0xcb...3bd3 | |
| 02/07/2026 | 3:25:26 AM | buy | $2.35 | $8.81 | 2.35 | 8.81 | 0.2675 | 0xf6...f994 | |
| 02/07/2026 | 3:10:46 AM | buy | $4.44 | $8.78 | 4.44 | 8.78 | 0.506 | 0xfd...b418 | |
| 02/07/2026 | 1:58:58 AM | buy | $0.5194 | $8.76 | 0.5194 | 8.76 | 0.05927 | 0xda...08f6 | |
| 02/07/2026 | 12:36:32 AM | sell | $8.18 | $8.75 | 8.18 | 8.75 | 0.9354 | 0x2e...1596 | |
| 02/07/2026 | 12:01:40 AM | sell | $4.81 | $8.8 | 4.81 | 8.8 | 0.5466 | 0x04...d423 | |
| 02/06/2026 | 11:18:44 PM | sell | $5.34 | $8.84 | 5.34 | 8.84 | 0.6046 | 0x75...e915 | |
| 02/06/2026 | 11:04:36 PM | sell | $0.1787 | $8.86 | 0.1787 | 8.86 | 0.02016 | 0x0f...ecdf | |
| 02/06/2026 | 11:03:31 PM | buy | $6.96 | $8.88 | 6.96 | 8.88 | 0.7843 | 0x92...29be | |
| 02/06/2026 | 10:36:49 PM | buy | $2.25 | $8.84 | 2.25 | 8.84 | 0.2546 | 0x9f...7b82 | |
| 02/06/2026 | 10:15:30 PM | buy | $0.1155 | $8.83 | 0.1155 | 8.83 | 0.01307 | 0x8b...5b8d | |
| 02/06/2026 | 10:12:43 PM | buy | $0.9701 | $8.83 | 0.9701 | 8.83 | 0.1098 | 0x0d...368b | |
| 02/06/2026 | 10:11:47 PM | buy | $0.3243 | $8.82 | 0.3243 | 8.82 | 0.03674 | 0xa3...1155 | |
| 02/06/2026 | 9:45:32 PM | buy | $0.2615 | $8.82 | 0.2615 | 8.82 | 0.02963 | 0x13...e676 | |
| 02/06/2026 | 9:37:57 PM | buy | $0.07292 | $8.82 | 0.07292 | 8.82 | 0.008265 | 0x03...639c |