- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 207.42
- Pooled BUSD:
- $2,644.35
ETC/BUSD price stats on BNB Chain
As of January 17, 2026, the current price of ETC token on DEX PancakeSwap is $12.71. ETC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $106.85. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $12,078,677.96. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $5,288.71. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $5,288.71.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $106.85 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 12.71, captured at 5:50 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $12.71 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:36:53 AM | sell | $0.03839 | $12.71 | 0.03839 | 12.71 | 0.003019 | 0xe4...9cf7 | |
| 01/17/2026 | 4:36:19 AM | sell | $0.1022 | $12.71 | 0.1022 | 12.71 | 0.008042 | 0x54...9960 | |
| 01/17/2026 | 1:46:11 AM | sell | $0.07788 | $12.71 | 0.07788 | 12.71 | 0.006123 | - | 0x6a...d2ac |
| 01/17/2026 | 1:24:14 AM | buy | $3.29 | $12.76 | 3.29 | 12.76 | 0.2579 | 0x6a...c7f4 | |
| 01/17/2026 | 1:12:34 AM | buy | $0.9926 | $12.74 | 0.9926 | 12.74 | 0.07788 | 0x85...598d | |
| 01/16/2026 | 11:42:16 PM | sell | $0.07987 | $12.67 | 0.07987 | 12.67 | 0.0063 | 0x57...f3a9 | |
| 01/16/2026 | 10:26:56 PM | sell | $0.08462 | $12.67 | 0.08462 | 12.67 | 0.006674 | - | 0x3f...e506 |
| 01/16/2026 | 10:26:52 PM | sell | $0.1314 | $12.67 | 0.1314 | 12.67 | 0.01036 | 0x81...d104 | |
| 01/16/2026 | 10:23:56 PM | sell | $0.4012 | $12.68 | 0.4012 | 12.68 | 0.03163 | - | 0x71...13c0 |
| 01/16/2026 | 10:23:46 PM | sell | $0.2727 | $12.68 | 0.2727 | 12.68 | 0.02149 | 0x1a...5c3d | |
| 01/16/2026 | 10:20:00 PM | sell | $0.5597 | $12.69 | 0.5597 | 12.69 | 0.0441 | - | 0xf1...5b8f |
| 01/16/2026 | 10:18:04 PM | sell | $1 | $12.69 | 1 | 12.69 | 0.07892 | 0xb5...2709 | |
| 01/16/2026 | 10:17:55 PM | sell | $0.47 | $12.7 | 0.47 | 12.7 | 0.03698 | 0x59...895c | |
| 01/16/2026 | 10:17:59 PM | sell | $0.2934 | $12.7 | 0.2934 | 12.7 | 0.02309 | 0xf7...42a3 | |
| 01/16/2026 | 10:17:32 PM | buy | $6.95 | $12.74 | 6.95 | 12.74 | 0.5458 | 0x8f...d91c | |
| 01/16/2026 | 10:00:43 PM | sell | $0.09562 | $12.64 | 0.09562 | 12.64 | 0.007562 | 0x13...2a33 | |
| 01/16/2026 | 9:55:46 PM | buy | $0.005089 | $12.7 | 0.005089 | 12.7 | 0.0004005 | 0x10...48da | |
| 01/16/2026 | 9:46:14 PM | sell | $0.4896 | $12.64 | 0.4896 | 12.64 | 0.03871 | - | 0xe4...b7dc |
| 01/16/2026 | 9:46:15 PM | sell | $0.08931 | $12.64 | 0.08931 | 12.64 | 0.007063 | - | 0x87...fcb9 |
| 01/16/2026 | 9:45:48 PM | sell | $0.5031 | $12.65 | 0.5031 | 12.65 | 0.03976 | 0xe8...8f38 |