- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 239.09
- Pooled BUSD:
- $2,293.68
ETC/BUSD price stats on BNB Chain
As of May 9, 2026, the current price of ETC token on DEX PancakeSwap is $9.61. ETC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $328.00. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $9,134,428.73. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,587.36. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,587.36.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 129 in the last 24 hours, 64 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $328.00 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 9.61, captured at 1:46 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $9.61 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:43:02 PM | buy | $0.1163 | $9.61 | 0.1163 | 9.61 | 0.01209 | 0x3e...299c | |
| 05/09/2026 | 1:42:48 PM | sell | $0.01324 | $9.56 | 0.01324 | 9.56 | 0.001384 | 0xac...a137 | |
| 05/09/2026 | 1:34:26 PM | buy | $0.06215 | $9.61 | 0.06215 | 9.61 | 0.006463 | 0xb0...72d1 | |
| 05/09/2026 | 1:32:09 PM | buy | $0.0925 | $9.61 | 0.0925 | 9.61 | 0.00962 | 0x3a...db80 | |
| 05/09/2026 | 1:30:54 PM | buy | $0.06065 | $9.61 | 0.06065 | 9.61 | 0.006308 | 0x30...6cb4 | |
| 05/09/2026 | 1:29:56 PM | buy | $0.1128 | $9.61 | 0.1128 | 9.61 | 0.01173 | 0x07...20ed | |
| 05/09/2026 | 1:29:47 PM | buy | $0.4514 | $9.61 | 0.4514 | 9.61 | 0.04696 | 0x24...031b | |
| 05/09/2026 | 1:29:43 PM | buy | $0.3802 | $9.6 | 0.3802 | 9.6 | 0.03957 | 0x59...432d | |
| 05/09/2026 | 1:29:40 PM | buy | $0.4722 | $9.6 | 0.4722 | 9.6 | 0.04917 | 0x5c...6912 | |
| 05/09/2026 | 1:29:23 PM | buy | $0.108 | $9.6 | 0.108 | 9.6 | 0.01125 | 0xd1...a1ad | |
| 05/09/2026 | 1:29:20 PM | buy | $1.2 | $9.59 | 1.2 | 9.59 | 0.1259 | 0xf7...cbca | |
| 05/09/2026 | 1:29:08 PM | sell | $12.58 | $9.56 | 12.58 | 9.56 | 1.31 | 0x2d...b39f | |
| 05/09/2026 | 1:29:08 PM | buy | $3.01 | $9.56 | 3.01 | 9.56 | 0.3154 | 0x99...e16f | |
| 05/09/2026 | 1:29:14 PM | buy | $1.21 | $9.58 | 1.21 | 9.58 | 0.1267 | 0x7b...643b | |
| 05/09/2026 | 1:28:42 PM | buy | $0.134 | $9.66 | 0.134 | 9.66 | 0.01387 | 0x03...f85d | |
| 05/09/2026 | 1:27:59 PM | buy | $0.3513 | $9.65 | 0.3513 | 9.65 | 0.03637 | 0x54...7b57 | |
| 05/09/2026 | 1:27:56 PM | buy | $0.3193 | $9.65 | 0.3193 | 9.65 | 0.03306 | 0xf9...2b6e | |
| 05/09/2026 | 1:27:44 PM | buy | $0.2763 | $9.64 | 0.2763 | 9.64 | 0.02864 | 0xdf...6505 | |
| 05/09/2026 | 1:27:50 PM | buy | $0.614 | $9.65 | 0.614 | 9.65 | 0.06361 | 0x49...7ee9 | |
| 05/09/2026 | 1:27:36 PM | buy | $0.6771 | $9.64 | 0.6771 | 9.64 | 0.07021 | 0x08...289a |