- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 176.32
- Pooled BUSD:
- $2,856.98
ETC/BUSD price stats on BNB Chain
As of July 5, 2025, the current price of ETC token on DEX PancakeSwap is $16.16. ETC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $148.48. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $15,389,872.39. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $5,713.97. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $5,713.97.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 42 in the last 24 hours, 35 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $148.48 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 16.16, captured at 5:27 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $16.16 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:35:34 PM | sell | $0.4246 | $16.16 | 0.4246 | 16.16 | 0.02626 | 0x5e...3c82 | |
| 07/05/2025 | 1:09:54 PM | sell | $3.97 | $16.18 | 3.97 | 16.18 | 0.2457 | 0x63...acb1 | |
| 07/05/2025 | 8:50:40 AM | sell | $0.1094 | $16.21 | 0.1094 | 16.21 | 0.006747 | 0xc7...22c7 | |
| 07/05/2025 | 6:57:14 AM | buy | $1.12 | $16.23 | 1.12 | 16.23 | 0.06949 | 0x1b...47ab | |
| 07/05/2025 | 6:57:49 AM | buy | $1.75 | $16.25 | 1.75 | 16.25 | 0.1081 | 0x0e...c7b0 | |
| 07/05/2025 | 6:56:30 AM | buy | $0.8411 | $16.22 | 0.8411 | 16.22 | 0.05183 | 0xbe...b450 | |
| 07/05/2025 | 6:30:00 AM | buy | $3.36 | $16.2 | 3.36 | 16.2 | 0.2077 | 0xb4...f638 | |
| 07/05/2025 | 6:26:32 AM | buy | $0.0732 | $16.18 | 0.0732 | 16.18 | 0.004523 | 0x55...7fb5 | |
| 07/05/2025 | 6:25:31 AM | buy | $0.1561 | $16.18 | 0.1561 | 16.18 | 0.009649 | 0x65...30a7 | |
| 07/05/2025 | 6:17:23 AM | buy | $0.0001931 | $16.18 | 0.0001931 | 16.18 | 0.00001193 | 0x0f...03c2 | |
| 07/05/2025 | 6:11:36 AM | buy | $0.002127 | $16.18 | 0.002127 | 16.18 | 0.0001314 | 0xcf...4166 | |
| 07/05/2025 | 5:30:29 AM | sell | $60.66 | $15.83 | 60.66 | 15.83 | 3.83 | 0xe8...9933 | |
| 07/05/2025 | 5:30:29 AM | buy | $39 | $15.79 | 39 | 15.79 | 2.46 | 0xe2...1ac8 | |
| 07/05/2025 | 5:30:30 AM | buy | $8.42 | $16.13 | 8.42 | 16.13 | 0.5223 | 0x06...d9bd | |
| 07/05/2025 | 5:30:29 AM | buy | $6.56 | $16.04 | 6.56 | 16.04 | 0.409 | 0xe2...1ac8 | |
| 07/05/2025 | 5:16:00 AM | buy | $0.1419 | $16.25 | 0.1419 | 16.25 | 0.008732 | 0xf8...1b26 | |
| 07/05/2025 | 4:49:27 AM | buy | $0.03169 | $16.25 | 0.03169 | 16.25 | 0.001949 | 0x85...2ea4 | |
| 07/05/2025 | 4:05:58 AM | buy | $0.08935 | $16.25 | 0.08935 | 16.25 | 0.005496 | 0x57...49d7 | |
| 07/05/2025 | 1:18:26 AM | buy | $0.09317 | $16.25 | 0.09317 | 16.25 | 0.005732 | 0x22...5a66 | |
| 07/05/2025 | 12:29:39 AM | buy | $3.09 | $16.23 | 3.09 | 16.23 | 0.1906 | 0xe7...fe75 |