Info about ETC-BUSD pair
- Pooled ETC:
- 248.26
- Pooled BUSD:
- $2,205.82
ETC/BUSD price stats on BNB Chain
As of May 5, 2026, the current price of ETC token on DEX PancakeSwap is $8.86. ETC price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $296.85. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,419,071.87. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,411.66. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,411.66.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 109 in the last 24 hours, 27 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $296.85 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.86, captured at 10:56 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.86 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:41:35 AM | sell | $0.283 | $8.86 | 0.283 | 8.86 | 0.03193 | 0x7c...5352 | |
| 05/05/2026 | 10:41:28 AM | sell | $0.5769 | $8.86 | 0.5769 | 8.86 | 0.06506 | 0xb8...eabb | |
| 05/05/2026 | 10:41:25 AM | sell | $0.6062 | $8.87 | 0.6062 | 8.87 | 0.06833 | 0x3d...48f7 | |
| 05/05/2026 | 10:41:08 AM | sell | $0.8054 | $8.87 | 0.8054 | 8.87 | 0.09073 | 0x9f...5e1b | |
| 05/05/2026 | 10:41:03 AM | sell | $1.14 | $8.88 | 1.14 | 8.88 | 0.1288 | 0x88...7465 | |
| 05/05/2026 | 10:40:57 AM | buy | $6.98 | $8.9 | 6.98 | 8.9 | 0.7841 | 0x8c...5994 | |
| 05/05/2026 | 10:40:16 AM | sell | $0.1941 | $8.83 | 0.1941 | 8.83 | 0.02198 | 0x03...231e | |
| 05/05/2026 | 10:40:04 AM | sell | $0.4101 | $8.83 | 0.4101 | 8.83 | 0.0464 | 0x61...bb0b | |
| 05/05/2026 | 10:39:55 AM | sell | $0.05136 | $8.83 | 0.05136 | 8.83 | 0.005811 | 0x0c...7868 | |
| 05/05/2026 | 10:39:54 AM | sell | $0.1458 | $8.83 | 0.1458 | 8.83 | 0.01649 | 0x8b...838b | |
| 05/05/2026 | 10:39:47 AM | sell | $0.7006 | $8.84 | 0.7006 | 8.84 | 0.07922 | 0xb6...0055 | |
| 05/05/2026 | 10:39:37 AM | sell | $1.66 | $8.85 | 1.66 | 8.85 | 0.1881 | 0xb3...d4c0 | |
| 05/05/2026 | 10:39:32 AM | buy | $6.98 | $8.87 | 6.98 | 8.87 | 0.7866 | 0xc5...cba8 | |
| 05/05/2026 | 10:39:41 AM | sell | $0.1824 | $8.84 | 0.1824 | 8.84 | 0.02062 | 0x8b...ae3e | |
| 05/05/2026 | 9:43:44 AM | sell | $0.4683 | $8.8 | 0.4683 | 8.8 | 0.05318 | 0x49...27de | |
| 05/05/2026 | 9:14:25 AM | sell | $0.09747 | $8.8 | 0.09747 | 8.8 | 0.01106 | 0xa7...6447 | |
| 05/05/2026 | 8:19:53 AM | sell | $0.3737 | $8.81 | 0.3737 | 8.81 | 0.04242 | 0x41...f2ba | |
| 05/05/2026 | 8:19:41 AM | buy | $6.97 | $8.83 | 6.97 | 8.83 | 0.7894 | 0xcc...126e | |
| 05/05/2026 | 8:19:44 AM | sell | $0.9181 | $8.81 | 0.9181 | 8.81 | 0.1041 | 0x37...b83c | |
| 05/05/2026 | 4:47:55 AM | buy | $0.00331 | $8.8 | 0.00331 | 8.8 | 0.0003758 | 0x9b...7f57 |