- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 162.75
- Pooled BUSD:
- $2,851.68
ETC/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of ETC token on DEX PancakeSwap is $17.55. ETC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $145.28. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $16,642,138.44. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $5,703.37. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $5,703.37.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $145.28 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 17.55, captured at 3:14 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $17.55 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:33:38 PM | buy | $2.07 | $17.55 | 2.07 | 17.55 | 0.1181 | 0xa2...45bc | |
| 09/07/2024 | 8:51:55 AM | buy | $0.1728 | $17.53 | 0.1728 | 17.53 | 0.009852 | 0x85...f917 | |
| 09/07/2024 | 8:37:04 AM | buy | $0.5846 | $17.53 | 0.5846 | 17.53 | 0.03334 | 0x94...9126 | |
| 09/07/2024 | 8:32:34 AM | buy | $1.22 | $17.52 | 1.22 | 17.52 | 0.07001 | 0x1d...4e4e | |
| 09/07/2024 | 7:15:24 AM | buy | $1.52 | $17.5 | 1.52 | 17.5 | 0.08705 | 0x95...b7a0 | |
| 09/07/2024 | 2:41:57 AM | sell | $0.08404 | $17.4 | 0.08404 | 17.4 | 0.004827 | 0xd7...cf50 | |
| 09/07/2024 | 2:41:12 AM | sell | $0.1038 | $17.41 | 0.1038 | 17.41 | 0.005964 | 0xc0...b15d | |
| 09/07/2024 | 2:40:21 AM | sell | $0.112 | $17.41 | 0.112 | 17.41 | 0.006433 | 0xcf...3671 | |
| 09/07/2024 | 2:40:54 AM | sell | $0.09906 | $17.41 | 0.09906 | 17.41 | 0.005689 | - | 0x05...f7ef |
| 09/07/2024 | 2:40:36 AM | sell | $0.04804 | $17.41 | 0.04804 | 17.41 | 0.002759 | - | 0x37...6d44 |
| 09/07/2024 | 2:40:36 AM | sell | $0.05867 | $17.41 | 0.05867 | 17.41 | 0.003369 | - | 0xfc...4983 |
| 09/07/2024 | 2:40:09 AM | sell | $0.2431 | $17.41 | 0.2431 | 17.41 | 0.01396 | - | 0xa5...ece5 |
| 09/07/2024 | 2:39:51 AM | sell | $0.1161 | $17.41 | 0.1161 | 17.41 | 0.006666 | 0xe4...cb3e | |
| 09/07/2024 | 2:39:06 AM | sell | $0.7362 | $17.42 | 0.7362 | 17.42 | 0.04225 | 0xde...1d65 | |
| 09/07/2024 | 2:38:51 AM | sell | $0.105 | $17.42 | 0.105 | 17.42 | 0.006024 | 0x79...0d72 | |
| 09/07/2024 | 2:38:51 AM | sell | $0.6415 | $17.43 | 0.6415 | 17.43 | 0.0368 | 0x44...0c99 | |
| 09/07/2024 | 2:38:48 AM | sell | $0.1908 | $17.43 | 0.1908 | 17.43 | 0.01094 | 0x54...a122 | |
| 09/07/2024 | 2:38:48 AM | sell | $2.57 | $17.45 | 2.57 | 17.45 | 0.1474 | 0x6a...3313 | |
| 09/07/2024 | 2:38:30 AM | sell | $1.15 | $17.47 | 1.15 | 17.47 | 0.06596 | 0x52...5113 | |
| 09/07/2024 | 2:38:21 AM | buy | $24.89 | $17.42 | 24.89 | 17.42 | 1.42 | 0x12...28f0 |