Info about ETC-BUSD pair
- Pooled ETC:
- 258.2
- Pooled BUSD:
- $2,115
ETC/BUSD price stats on BNB Chain
As of March 28, 2026, the current price of ETC token on DEX PancakeSwap is $8.17. ETC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $73.53. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,765,640.02. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,230.00. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,230.00.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $73.53 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.17, captured at 11:07 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.17 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 10:00:06 PM | sell | $1.29 | $8.17 | 1.29 | 8.17 | 0.1588 | 0x10...a542 | |
| 03/28/2026 | 9:56:46 PM | sell | $0.4676 | $8.18 | 0.4676 | 8.18 | 0.05714 | 0x05...c7bd | |
| 03/28/2026 | 5:50:36 PM | sell | $3.79 | $8.19 | 3.79 | 8.19 | 0.4623 | 0xb2...add1 | |
| 03/28/2026 | 5:39:04 PM | sell | $0.02391 | $8.21 | 0.02391 | 8.21 | 0.002911 | 0x22...67f2 | |
| 03/28/2026 | 5:18:13 PM | sell | $0.06166 | $8.21 | 0.06166 | 8.21 | 0.007507 | 0x01...b149 | |
| 03/28/2026 | 4:07:18 PM | sell | $0.1866 | $8.21 | 0.1866 | 8.21 | 0.02271 | 0x77...fcc3 | |
| 03/28/2026 | 3:40:11 PM | sell | $0.2467 | $8.21 | 0.2467 | 8.21 | 0.03003 | 0x95...57b1 | |
| 03/28/2026 | 3:20:19 PM | buy | $3.69 | $8.24 | 3.69 | 8.24 | 0.4481 | 0x0b...a62f | |
| 03/28/2026 | 3:09:24 PM | sell | $0.07113 | $8.18 | 0.07113 | 8.18 | 0.008686 | 0x93...6501 | |
| 03/28/2026 | 3:04:31 PM | sell | $0.1391 | $8.19 | 0.1391 | 8.19 | 0.01699 | 0x44...bb17 | |
| 03/28/2026 | 3:04:12 PM | sell | $0.05908 | $8.19 | 0.05908 | 8.19 | 0.007212 | 0xd8...8d0f | |
| 03/28/2026 | 2:50:03 PM | sell | $0.2256 | $8.19 | 0.2256 | 8.19 | 0.02754 | 0xc8...be50 | |
| 03/28/2026 | 2:46:39 PM | buy | $3.77 | $8.22 | 3.77 | 8.22 | 0.459 | 0xaa...9e67 | |
| 03/28/2026 | 2:46:39 PM | sell | $0.3815 | $8.19 | 0.3815 | 8.19 | 0.04656 | 0xed...d89f | |
| 03/28/2026 | 1:57:27 PM | buy | $1.66 | $8.2 | 1.66 | 8.2 | 0.2026 | 0x14...12e0 | |
| 03/28/2026 | 1:42:18 PM | buy | $3.87 | $8.17 | 3.87 | 8.17 | 0.474 | 0x52...48cd | |
| 03/28/2026 | 9:11:42 AM | sell | $0.2773 | $8.12 | 0.2773 | 8.12 | 0.03413 | 0xb8...e55f | |
| 03/28/2026 | 8:45:48 AM | sell | $0.1521 | $8.12 | 0.1521 | 8.12 | 0.01871 | 0xd5...79ad | |
| 03/28/2026 | 8:40:26 AM | sell | $0.4292 | $8.12 | 0.4292 | 8.12 | 0.0528 | 0xc1...1065 | |
| 03/28/2026 | 8:40:24 AM | sell | $0.4047 | $8.13 | 0.4047 | 8.13 | 0.04976 | 0x91...b261 |