- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 246.63
- Pooled BUSD:
- $2,226.16
ETC/BUSD price stats on BNB Chain
As of May 17, 2026, the current price of ETC token on DEX PancakeSwap is $9.04. ETC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $79.48. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,589,136.28. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,452.33. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,452.33.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $79.48 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 9.04, captured at 9:01 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $9.04 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:38:22 AM | buy | $1.49 | $9.04 | 1.49 | 9.04 | 0.1648 | 0x82...c232 | |
| 05/17/2026 | 8:10:55 AM | sell | $3.59 | $9 | 3.59 | 9 | 0.3994 | 0x7e...331c | |
| 05/17/2026 | 7:55:55 AM | sell | $2.5 | $9.03 | 2.5 | 9.03 | 0.2777 | 0x7b...bc55 | |
| 05/17/2026 | 7:28:22 AM | sell | $0.1563 | $9.04 | 0.1563 | 9.04 | 0.01728 | 0xc9...e3d2 | |
| 05/17/2026 | 7:26:38 AM | sell | $0.2914 | $9.04 | 0.2914 | 9.04 | 0.03222 | 0x3c...2daa | |
| 05/17/2026 | 7:25:37 AM | sell | $0.342 | $9.04 | 0.342 | 9.04 | 0.03781 | 0xb6...cab4 | |
| 05/17/2026 | 7:25:19 AM | sell | $0.1742 | $9.04 | 0.1742 | 9.04 | 0.01926 | 0x08...09ba | |
| 05/17/2026 | 7:24:42 AM | buy | $6.97 | $9.06 | 6.97 | 9.06 | 0.7695 | 0x0a...37d6 | |
| 05/17/2026 | 5:09:32 AM | buy | $2.29 | $9.02 | 2.29 | 9.02 | 0.2545 | 0x43...0c93 | |
| 05/16/2026 | 11:05:29 PM | sell | $2.45 | $8.99 | 2.45 | 8.99 | 0.2724 | 0xb9...3c88 | |
| 05/16/2026 | 11:05:30 PM | sell | $1.27 | $8.97 | 1.27 | 8.97 | 0.1424 | 0xdf...5ede | |
| 05/16/2026 | 5:11:52 PM | sell | $0.04887 | $9 | 0.04887 | 9 | 0.005427 | 0x93...5931 | |
| 05/16/2026 | 5:11:00 PM | sell | $0.07304 | $9 | 0.07304 | 9 | 0.008111 | 0x31...b674 | |
| 05/16/2026 | 5:10:22 PM | buy | $0.0021 | $9.05 | 0.0021 | 9.05 | 0.000232 | 0xa8...e5d9 | |
| 05/16/2026 | 5:09:10 PM | sell | $0.06071 | $9 | 0.06071 | 9 | 0.006742 | 0xe4...d3a2 | |
| 05/16/2026 | 5:03:42 PM | sell | $0.03519 | $9 | 0.03519 | 9 | 0.003907 | 0x24...8baa | |
| 05/16/2026 | 5:02:50 PM | sell | $0.1175 | $9 | 0.1175 | 9 | 0.01305 | 0xb8...3915 | |
| 05/16/2026 | 5:01:58 PM | sell | $0.1967 | $9 | 0.1967 | 9 | 0.02184 | 0x44...b03b | |
| 05/16/2026 | 5:01:41 PM | sell | $0.3022 | $9 | 0.3022 | 9 | 0.03355 | 0x56...9320 | |
| 05/16/2026 | 5:01:37 PM | sell | $0.3558 | $9.01 | 0.3558 | 9.01 | 0.03947 | 0xdb...d46c |