- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 259.75
- Pooled BUSD:
- $2,101.79
ETC/BUSD price stats on BNB Chain
As of March 27, 2026, the current price of ETC token on DEX PancakeSwap is $8.07. ETC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $154.57. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,666,736.26. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,203.59. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,203.59.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $154.57 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.07, captured at 7:13 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.07 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 7:10:33 PM | sell | $0.2718 | $8.07 | 0.2718 | 8.07 | 0.03366 | 0x04...f0da | |
| 03/27/2026 | 7:10:34 PM | sell | $0.0954 | $8.07 | 0.0954 | 8.07 | 0.01181 | 0x4e...a357 | |
| 03/27/2026 | 6:47:52 PM | sell | $0.1909 | $8.07 | 0.1909 | 8.07 | 0.02364 | 0x46...21e0 | |
| 03/27/2026 | 6:47:52 PM | sell | $0.09153 | $8.07 | 0.09153 | 8.07 | 0.01133 | 0x95...8ade | |
| 03/27/2026 | 6:47:48 PM | sell | $0.4647 | $8.07 | 0.4647 | 8.07 | 0.05752 | 0x8c...b377 | |
| 03/27/2026 | 6:47:44 PM | buy | $37.88 | $8.17 | 37.88 | 8.17 | 4.63 | 0x67...1346 | |
| 03/27/2026 | 6:47:44 PM | sell | $26.54 | $8.18 | 26.54 | 8.18 | 3.24 | 0xa5...7339 | |
| 03/27/2026 | 6:03:07 PM | buy | $0.2229 | $8.03 | 0.2229 | 8.03 | 0.02774 | 0xc1...4599 | |
| 03/27/2026 | 6:02:59 PM | sell | $7.28 | $8.01 | 7.28 | 8.01 | 0.9085 | 0xd1...5ed0 | |
| 03/27/2026 | 5:53:08 PM | sell | $0.44 | $8.04 | 0.44 | 8.04 | 0.05466 | 0x62...866d | |
| 03/27/2026 | 5:53:08 PM | sell | $0.04778 | $8.04 | 0.04778 | 8.04 | 0.005937 | 0xcf...6309 | |
| 03/27/2026 | 3:37:12 PM | buy | $3.98 | $8.07 | 3.98 | 8.07 | 0.4935 | 0x87...3692 | |
| 03/27/2026 | 12:09:04 PM | buy | $0.1926 | $8.06 | 0.1926 | 8.06 | 0.02389 | 0x26...8975 | |
| 03/27/2026 | 12:03:52 PM | buy | $0.4634 | $8.05 | 0.4634 | 8.05 | 0.05751 | 0x32...9c79 | |
| 03/27/2026 | 12:03:51 PM | buy | $0.06721 | $8.05 | 0.06721 | 8.05 | 0.008343 | 0xca...f228 | |
| 03/27/2026 | 12:03:44 PM | buy | $0.1024 | $8.05 | 0.1024 | 8.05 | 0.01271 | 0xc1...fa9f | |
| 03/27/2026 | 11:41:35 AM | buy | $0.8274 | $8.05 | 0.8274 | 8.05 | 0.1027 | 0xb2...af33 | |
| 03/27/2026 | 11:05:42 AM | buy | $0.1664 | $8.04 | 0.1664 | 8.04 | 0.02067 | 0xae...a961 | |
| 03/27/2026 | 11:02:48 AM | buy | $0.2774 | $8.04 | 0.2774 | 8.04 | 0.03448 | 0x2a...35b8 | |
| 03/27/2026 | 11:01:27 AM | buy | $1.55 | $8.03 | 1.55 | 8.03 | 0.1934 | 0x20...8af9 |