Info about ETC-BUSD pair
- Pooled ETC:
- 253.73
- Pooled BUSD:
- $2,136.82
ETC/BUSD price stats on BNB Chain
As of March 10, 2026, the current price of ETC token on DEX PancakeSwap is $8.4. ETC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $100.48. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,979,595.51. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,273.66. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,273.66.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $100.48 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.4, captured at 3:46 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.4 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:18:35 PM | sell | $0.1501 | $8.4 | 0.1501 | 8.4 | 0.01787 | 0xec...e5f4 | |
| 03/10/2026 | 3:17:33 PM | sell | $0.0859 | $8.4 | 0.0859 | 8.4 | 0.01022 | 0x70...5984 | |
| 03/10/2026 | 3:16:53 PM | sell | $0.2455 | $8.4 | 0.2455 | 8.4 | 0.02922 | 0x0b...e0a4 | |
| 03/10/2026 | 3:16:53 PM | sell | $0.2659 | $8.4 | 0.2659 | 8.4 | 0.03164 | 0x15...9082 | |
| 03/10/2026 | 2:56:05 PM | buy | $6.97 | $8.42 | 6.97 | 8.42 | 0.8281 | 0x07...1acf | |
| 03/10/2026 | 2:45:11 PM | buy | $3.38 | $8.38 | 3.38 | 8.38 | 0.4039 | 0x13...528a | |
| 03/10/2026 | 2:40:59 PM | buy | $4.01 | $8.35 | 4.01 | 8.35 | 0.4813 | 0xc2...929c | |
| 03/10/2026 | 2:13:29 PM | sell | $0.6963 | $8.29 | 0.6963 | 8.29 | 0.08392 | 0x2d...e3f0 | |
| 03/10/2026 | 1:49:23 PM | buy | $5.88 | $8.31 | 5.88 | 8.31 | 0.7073 | 0xa7...bd43 | |
| 03/10/2026 | 1:39:04 PM | sell | $7.31 | $8.28 | 7.31 | 8.28 | 0.8832 | 0xce...3b74 | |
| 03/10/2026 | 1:38:46 PM | sell | $1.53 | $8.31 | 1.53 | 8.31 | 0.184 | 0x00...c7e1 | |
| 03/10/2026 | 9:37:31 AM | buy | $1.72 | $8.35 | 1.72 | 8.35 | 0.2061 | 0x7d...f908 | |
| 03/10/2026 | 9:31:02 AM | buy | $1.72 | $8.34 | 1.72 | 8.34 | 0.2062 | 0x25...aef3 | |
| 03/10/2026 | 9:31:02 AM | sell | $0.2015 | $8.3 | 0.2015 | 8.3 | 0.02425 | 0xfd...72ef | |
| 03/10/2026 | 9:26:48 AM | buy | $3.09 | $8.32 | 3.09 | 8.32 | 0.3717 | 0x27...8fde | |
| 03/10/2026 | 8:44:20 AM | buy | $1.91 | $8.3 | 1.91 | 8.3 | 0.2301 | 0x9d...e2dc | |
| 03/10/2026 | 8:44:20 AM | sell | $0.3029 | $8.27 | 0.3029 | 8.27 | 0.0366 | 0x14...52af | |
| 03/10/2026 | 8:22:49 AM | buy | $1.91 | $8.29 | 1.91 | 8.29 | 0.2303 | 0x16...ea1a | |
| 03/10/2026 | 8:09:45 AM | buy | $2.97 | $8.27 | 2.97 | 8.27 | 0.36 | 0x15...65b8 | |
| 03/10/2026 | 8:03:07 AM | buy | $1.41 | $8.25 | 1.41 | 8.25 | 0.1714 | 0x8d...4378 |