- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 262.47
- Pooled BUSD:
- $2,082.22
ETC/BUSD price stats on BNB Chain
As of April 2, 2026, the current price of ETC token on DEX PancakeSwap is $7.91. ETC price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $335.36. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,517,199.21. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,164.45. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,164.45.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $335.36 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 7.91, captured at 7:41 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $7.91 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:37:32 AM | sell | $0.3034 | $7.91 | 0.3034 | 7.91 | 0.03834 | 0x9c...887b | |
| 04/02/2026 | 7:35:57 AM | sell | $0.06783 | $7.91 | 0.06783 | 7.91 | 0.008569 | 0x57...0eb6 | |
| 04/02/2026 | 7:35:52 AM | sell | $0.3082 | $7.91 | 0.3082 | 7.91 | 0.03893 | 0x65...c830 | |
| 04/02/2026 | 7:35:37 AM | buy | $5.23 | $7.93 | 5.23 | 7.93 | 0.66 | 0xff...4935 | |
| 04/02/2026 | 6:21:05 AM | sell | $0.3635 | $7.87 | 0.3635 | 7.87 | 0.04614 | 0x7c...4be0 | |
| 04/02/2026 | 6:19:20 AM | sell | $0.5674 | $7.88 | 0.5674 | 7.88 | 0.07197 | 0x7c...1f27 | |
| 04/02/2026 | 6:18:55 AM | sell | $0.7754 | $7.88 | 0.7754 | 7.88 | 0.0983 | 0x7d...3833 | |
| 04/02/2026 | 6:18:37 AM | sell | $1.42 | $7.89 | 1.42 | 7.89 | 0.1803 | 0x16...2fc1 | |
| 04/02/2026 | 6:18:28 AM | buy | $6.96 | $7.91 | 6.96 | 7.91 | 0.8805 | 0xca...05d6 | |
| 04/02/2026 | 6:08:38 AM | sell | $0.3676 | $7.85 | 0.3676 | 7.85 | 0.04683 | 0xbb...9d29 | |
| 04/02/2026 | 5:49:22 AM | sell | $0.6753 | $7.85 | 0.6753 | 7.85 | 0.08597 | 0x5b...2469 | |
| 04/02/2026 | 5:48:22 AM | buy | $6.97 | $7.89 | 6.97 | 7.89 | 0.8826 | 0x66...a1c2 | |
| 04/02/2026 | 5:48:23 AM | sell | $3.8 | $7.87 | 3.8 | 7.87 | 0.4837 | 0xed...8963 | |
| 04/02/2026 | 5:00:50 AM | buy | $3.98 | $7.85 | 3.98 | 7.85 | 0.5072 | 0x81...6ea2 | |
| 04/02/2026 | 5:00:26 AM | sell | $4.6 | $7.82 | 4.6 | 7.82 | 0.5885 | 0x78...b7fb | |
| 04/02/2026 | 4:43:47 AM | buy | $0.2437 | $7.87 | 0.2437 | 7.87 | 0.03094 | 0x3e...4202 | |
| 04/02/2026 | 4:26:59 AM | sell | $1.06 | $7.84 | 1.06 | 7.84 | 0.1352 | 0x39...89c2 | |
| 04/02/2026 | 4:24:54 AM | buy | $6.96 | $7.85 | 6.96 | 7.85 | 0.8868 | 0x64...caeb | |
| 04/02/2026 | 4:24:26 AM | sell | $5.81 | $7.81 | 5.81 | 7.81 | 0.7435 | 0x50...aefb | |
| 04/02/2026 | 4:24:25 AM | buy | $6.96 | $7.84 | 6.96 | 7.84 | 0.8878 | 0xa7...1c50 |