- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 178.9
- Pooled BUSD:
- $2,942.55
ETC/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of ETC token on DEX PancakeSwap is $16.47. ETC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $156.60. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $15,646,552.03. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $5,889.58. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $5,889.58.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $156.60 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 16.47, captured at 3:28 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $16.47 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 3:12:42 AM | buy | $2.89 | $16.47 | 2.89 | 16.47 | 0.1756 | 0x0d...ea09 | |
| 10/16/2025 | 2:36:42 AM | buy | $1.11 | $16.45 | 1.11 | 16.45 | 0.06783 | 0x7f...d051 | |
| 10/15/2025 | 11:54:05 PM | sell | $1.95 | $16.37 | 1.95 | 16.37 | 0.1191 | 0xa8...3bf3 | |
| 10/15/2025 | 11:53:50 PM | buy | $15.35 | $16.38 | 15.35 | 16.38 | 0.9374 | 0x4a...6aa6 | |
| 10/15/2025 | 8:43:16 PM | buy | $0.5467 | $16.29 | 0.5467 | 16.29 | 0.03355 | 0xb0...fa45 | |
| 10/15/2025 | 8:31:23 PM | sell | $15.64 | $16.29 | 15.64 | 16.29 | 0.9603 | 0xb8...646f | |
| 10/15/2025 | 5:48:55 PM | buy | $0.5837 | $16.46 | 0.5837 | 16.46 | 0.03546 | 0xa9...aa96 | |
| 10/15/2025 | 4:47:42 PM | buy | $1.51 | $16.44 | 1.51 | 16.44 | 0.09229 | 0xb7...bd4e | |
| 10/15/2025 | 3:56:36 PM | sell | $9.86 | $16.41 | 9.86 | 16.41 | 0.6011 | 0x18...6956 | |
| 10/15/2025 | 3:36:49 PM | sell | $8.79 | $16.51 | 8.79 | 16.51 | 0.5324 | 0xdf...dfcc | |
| 10/15/2025 | 2:55:02 PM | sell | $10.32 | $16.62 | 10.32 | 16.62 | 0.6213 | 0x8d...a85e | |
| 10/15/2025 | 1:57:10 PM | buy | $9.9 | $16.71 | 9.9 | 16.71 | 0.593 | 0xa4...8397 | |
| 10/15/2025 | 1:49:35 PM | sell | $15.35 | $16.65 | 15.35 | 16.65 | 0.9217 | 0x15...aaf2 | |
| 10/15/2025 | 12:30:23 PM | sell | $9.77 | $16.79 | 9.77 | 16.79 | 0.5817 | 0x09...e19a | |
| 10/15/2025 | 11:26:30 AM | sell | $0.5339 | $16.85 | 0.5339 | 16.85 | 0.03167 | 0xf5...feb0 | |
| 10/15/2025 | 11:20:10 AM | sell | $1.45 | $16.86 | 1.45 | 16.86 | 0.08605 | 0xe7...fdd5 | |
| 10/15/2025 | 9:57:13 AM | sell | $0.6988 | $16.88 | 0.6988 | 16.88 | 0.04139 | 0x2c...df66 | |
| 10/15/2025 | 9:24:56 AM | sell | $0.9725 | $16.89 | 0.9725 | 16.89 | 0.05758 | 0xd7...315c | |
| 10/15/2025 | 8:31:21 AM | buy | $7.81 | $16.93 | 7.81 | 16.93 | 0.4614 | 0xc9...6676 | |
| 10/15/2025 | 8:17:04 AM | buy | $7.16 | $16.85 | 7.16 | 16.85 | 0.4251 | 0x1b...c0f9 |