- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 252.05
- Pooled BUSD:
- $2,173.46
ETC/BUSD price stats on BNB Chain
As of April 5, 2026, the current price of ETC token on DEX PancakeSwap is $8.6. ETC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $208.10. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,170,049.10. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,346.93. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,346.93.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 143 in the last 24 hours, 96 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $208.10 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.6, captured at 10:51 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.6 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 9:58:00 PM | sell | $0.04675 | $8.6 | 0.04675 | 8.6 | 0.005435 | 0x10...e0d9 | |
| 04/05/2026 | 9:57:30 PM | sell | $0.06989 | $8.6 | 0.06989 | 8.6 | 0.008125 | 0x66...a893 | |
| 04/05/2026 | 9:57:11 PM | sell | $0.08821 | $8.6 | 0.08821 | 8.6 | 0.01025 | 0x32...155c | |
| 04/05/2026 | 9:56:52 PM | sell | $0.273 | $8.6 | 0.273 | 8.6 | 0.03173 | 0x84...c5ca | |
| 04/05/2026 | 9:56:37 PM | sell | $0.4084 | $8.6 | 0.4084 | 8.6 | 0.04745 | 0xb6...b988 | |
| 04/05/2026 | 9:56:31 PM | sell | $0.2544 | $8.6 | 0.2544 | 8.6 | 0.02956 | 0x70...d197 | |
| 04/05/2026 | 9:56:27 PM | sell | $0.3091 | $8.61 | 0.3091 | 8.61 | 0.03589 | 0xe2...647b | |
| 04/05/2026 | 9:56:25 PM | sell | $0.2143 | $8.61 | 0.2143 | 8.61 | 0.02488 | 0x00...0984 | |
| 04/05/2026 | 9:56:22 PM | sell | $0.8814 | $8.61 | 0.8814 | 8.61 | 0.1022 | 0x32...15c6 | |
| 04/05/2026 | 9:56:21 PM | sell | $1.58 | $8.62 | 1.58 | 8.62 | 0.1832 | 0xe5...0ce2 | |
| 04/05/2026 | 9:56:20 PM | buy | $6.96 | $8.64 | 6.96 | 8.64 | 0.8053 | 0xd4...fa0d | |
| 04/05/2026 | 9:56:01 PM | sell | $0.1308 | $8.57 | 0.1308 | 8.57 | 0.01524 | 0x20...bbc4 | |
| 04/05/2026 | 9:55:56 PM | sell | $0.1908 | $8.58 | 0.1908 | 8.58 | 0.02223 | 0x51...7039 | |
| 04/05/2026 | 9:55:56 PM | sell | $0.2255 | $8.58 | 0.2255 | 8.58 | 0.02627 | 0x27...4ff0 | |
| 04/05/2026 | 9:55:51 PM | sell | $0.3662 | $8.58 | 0.3662 | 8.58 | 0.04266 | 0x62...71a0 | |
| 04/05/2026 | 9:55:46 PM | sell | $0.289 | $8.58 | 0.289 | 8.58 | 0.03366 | 0x22...137c | |
| 04/05/2026 | 9:55:41 PM | sell | $0.5999 | $8.59 | 0.5999 | 8.59 | 0.06983 | 0xf6...57cc | |
| 04/05/2026 | 9:55:36 PM | sell | $1.33 | $8.6 | 1.33 | 8.6 | 0.1555 | 0x32...cc0d | |
| 04/05/2026 | 9:55:36 PM | sell | $0.7045 | $8.59 | 0.7045 | 8.59 | 0.08195 | 0x74...9fcd | |
| 04/05/2026 | 9:55:36 PM | buy | $6.96 | $8.62 | 6.96 | 8.62 | 0.8076 | 0xf3...197a |