- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 268.68
- Pooled BUSD:
- $2,068.84
ETC/BUSD price stats on BNB Chain
As of September 6, 2026, the current price of ETC token on DEX PancakeSwap is $7.69. ETC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $73.75. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,309,706.01. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,137.70. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,137.70.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $73.75 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 7.69, captured at 6:58 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $7.69 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 2:24:40 PM | sell | $4.05 | $7.69 | 4.05 | 7.69 | 0.527 | 0xc7...e148 | |
| 09/06/2026 | 10:55:11 AM | sell | $1.56 | $7.71 | 1.56 | 7.71 | 0.203 | 0x4e...f129 | |
| 09/06/2026 | 7:15:51 AM | sell | $4.73 | $7.73 | 4.73 | 7.73 | 0.6117 | 0xe3...cf01 | |
| 09/06/2026 | 5:40:19 AM | sell | $3.7 | $7.77 | 3.7 | 7.77 | 0.4765 | 0x5c...b59c | |
| 09/06/2026 | 4:52:04 AM | sell | $0.3883 | $7.78 | 0.3883 | 7.78 | 0.04987 | 0xcb...c008 | |
| 09/06/2026 | 4:52:03 AM | sell | $0.2899 | $7.78 | 0.2899 | 7.78 | 0.03722 | 0x1e...8634 | |
| 09/06/2026 | 2:40:25 AM | sell | $0.316 | $7.79 | 0.316 | 7.79 | 0.04056 | 0x3d...47b1 | |
| 09/06/2026 | 2:22:05 AM | sell | $0.9512 | $7.79 | 0.9512 | 7.79 | 0.122 | 0x6b...f2e4 | |
| 09/06/2026 | 1:22:35 AM | sell | $1.05 | $7.8 | 1.05 | 7.8 | 0.1351 | 0xc8...9b6b | |
| 09/06/2026 | 1:16:07 AM | sell | $0.3773 | $7.8 | 0.3773 | 7.8 | 0.04831 | 0x33...8465 | |
| 09/06/2026 | 1:13:58 AM | sell | $0.3248 | $7.81 | 0.3248 | 7.81 | 0.04158 | 0x80...7ad3 | |
| 09/06/2026 | 1:13:53 AM | sell | $0.9193 | $7.81 | 0.9193 | 7.81 | 0.1176 | 0xc6...f173 | |
| 09/06/2026 | 1:13:47 AM | sell | $0.2754 | $7.83 | 0.2754 | 7.83 | 0.03516 | 0x5c...74c4 | |
| 09/06/2026 | 1:13:47 AM | sell | $1.53 | $7.82 | 1.53 | 7.82 | 0.1957 | 0x95...c38a | |
| 09/06/2026 | 1:13:40 AM | buy | $5.51 | $7.8 | 5.51 | 7.8 | 0.7068 | 0x8f...0c5e | |
| 09/06/2026 | 1:13:40 AM | buy | $6.4 | $7.85 | 6.4 | 7.85 | 0.8158 | 0xa9...fa04 | |
| 09/05/2026 | 11:36:54 PM | sell | $3.21 | $7.75 | 3.21 | 7.75 | 0.414 | 0x79...61d8 | |
| 09/05/2026 | 11:21:25 PM | sell | $1.87 | $7.77 | 1.87 | 7.77 | 0.2412 | 0x8f...7abc | |
| 09/05/2026 | 11:21:22 PM | buy | $6.64 | $7.8 | 6.64 | 7.8 | 0.8512 | 0xad...1ffb | |
| 09/05/2026 | 10:19:50 PM | sell | $1.8 | $7.74 | 1.8 | 7.74 | 0.2334 | 0xe4...bd6c |