- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 252.8
- Pooled BUSD:
- $2,145.59
ETC/BUSD price stats on BNB Chain
As of March 14, 2026, the current price of ETC token on DEX PancakeSwap is $8.46. ETC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $144.65. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,041,129.98. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,291.19. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,291.19.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 70 in the last 24 hours, 15 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $144.65 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.46, captured at 5:13 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.46 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 3:00:52 AM | sell | $0.008088 | $8.46 | 0.008088 | 8.46 | 0.0009553 | 0xec...82e4 | |
| 03/13/2026 | 10:16:33 PM | sell | $5.17 | $8.48 | 5.17 | 8.48 | 0.6102 | 0x6b...dd4e | |
| 03/13/2026 | 5:45:47 PM | sell | $4.94 | $8.52 | 4.94 | 8.52 | 0.5805 | 0x23...6b69 | |
| 03/13/2026 | 5:29:56 PM | sell | $3.68 | $8.56 | 3.68 | 8.56 | 0.4305 | 0xc7...72b0 | |
| 03/13/2026 | 5:27:43 PM | sell | $1.2 | $8.58 | 1.2 | 8.58 | 0.1404 | 0xb9...e93e | |
| 03/13/2026 | 5:08:24 PM | sell | $0.02684 | $8.58 | 0.02684 | 8.58 | 0.003126 | 0x17...9cf2 | |
| 03/13/2026 | 4:44:20 PM | sell | $0.01625 | $8.58 | 0.01625 | 8.58 | 0.001893 | 0xba...4db7 | |
| 03/13/2026 | 4:23:21 PM | sell | $0.8719 | $8.58 | 0.8719 | 8.58 | 0.1015 | 0x10...2b8e | |
| 03/13/2026 | 4:14:05 PM | sell | $0.5583 | $8.59 | 0.5583 | 8.59 | 0.06496 | 0x9e...eb4d | |
| 03/13/2026 | 3:56:32 PM | sell | $1.51 | $8.6 | 1.51 | 8.6 | 0.1759 | 0xba...2f90 | |
| 03/13/2026 | 3:37:44 PM | sell | $2.67 | $8.61 | 2.67 | 8.61 | 0.3106 | 0xa1...4383 | |
| 03/13/2026 | 3:31:39 PM | sell | $0.8847 | $8.63 | 0.8847 | 8.63 | 0.1024 | 0x2f...ad59 | |
| 03/13/2026 | 3:10:12 PM | sell | $0.2227 | $8.63 | 0.2227 | 8.63 | 0.02578 | 0x76...5103 | |
| 03/13/2026 | 2:52:36 PM | sell | $2.56 | $8.64 | 2.56 | 8.64 | 0.297 | 0xa4...0b01 | |
| 03/13/2026 | 2:46:16 PM | sell | $0.2092 | $8.66 | 0.2092 | 8.66 | 0.02416 | 0xa7...ad7d | |
| 03/13/2026 | 2:46:15 PM | sell | $4.71 | $8.67 | 4.71 | 8.67 | 0.5431 | 0x8a...64ce | |
| 03/13/2026 | 2:41:42 PM | sell | $0.2461 | $8.69 | 0.2461 | 8.69 | 0.02829 | 0xbe...cb59 | |
| 03/13/2026 | 2:37:53 PM | sell | $0.1705 | $8.7 | 0.1705 | 8.7 | 0.01959 | 0xfe...0ffe | |
| 03/13/2026 | 2:09:54 PM | sell | $0.1081 | $8.7 | 0.1081 | 8.7 | 0.01242 | 0x7e...002b | |
| 03/13/2026 | 2:09:21 PM | sell | $0.09425 | $8.7 | 0.09425 | 8.7 | 0.01082 | 0xa0...5051 |