- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 255.23
- Pooled BUSD:
- $2,135.96
ETC/BUSD price stats on BNB Chain
As of March 21, 2026, the current price of ETC token on DEX PancakeSwap is $8.34. ETC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $515.92. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,929,121.98. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,271.93. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,271.93.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 104 in the last 24 hours, 30 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $515.92 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.34, captured at 12:53 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.34 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:27:37 PM | sell | $0.06564 | $8.34 | 0.06564 | 8.34 | 0.007863 | 0xeb...b8d1 | |
| 03/20/2026 | 9:18:59 PM | buy | $6.97 | $8.36 | 6.97 | 8.36 | 0.8339 | 0x62...5875 | |
| 03/20/2026 | 7:34:54 PM | sell | $5.54 | $8.31 | 5.54 | 8.31 | 0.6665 | 0xa3...ad8a | |
| 03/20/2026 | 6:42:10 PM | sell | $0.095 | $8.33 | 0.095 | 8.33 | 0.01139 | 0x3b...6674 | |
| 03/20/2026 | 6:42:10 PM | sell | $0.332 | $8.33 | 0.332 | 8.33 | 0.03981 | 0xd6...1a8a | |
| 03/20/2026 | 6:30:11 PM | sell | $0.3379 | $8.34 | 0.3379 | 8.34 | 0.0405 | 0xb4...3e69 | |
| 03/20/2026 | 5:57:16 PM | sell | $0.299 | $8.34 | 0.299 | 8.34 | 0.03584 | 0x5f...07d5 | |
| 03/20/2026 | 5:57:07 PM | sell | $0.09529 | $8.34 | 0.09529 | 8.34 | 0.01141 | 0x63...69ed | |
| 03/20/2026 | 5:57:07 PM | sell | $0.5469 | $8.34 | 0.5469 | 8.34 | 0.06551 | 0x41...42d6 | |
| 03/20/2026 | 5:56:58 PM | sell | $0.6954 | $8.35 | 0.6954 | 8.35 | 0.08324 | 0x61...9353 | |
| 03/20/2026 | 5:56:49 PM | buy | $6.97 | $8.37 | 6.97 | 8.37 | 0.8334 | 0x1e...8df1 | |
| 03/20/2026 | 5:57:00 PM | sell | $0.1079 | $8.35 | 0.1079 | 8.35 | 0.01293 | 0xbb...fac0 | |
| 03/20/2026 | 5:40:44 PM | buy | $6.02 | $8.27 | 6.02 | 8.27 | 0.7287 | 0xec...9104 | |
| 03/20/2026 | 5:40:44 PM | buy | $2.96 | $8.23 | 2.96 | 8.23 | 0.36 | 0xec...9104 | |
| 03/20/2026 | 5:40:43 PM | sell | $13.5 | $8.23 | 13.5 | 8.23 | 1.63 | 0xfb...c4ec | |
| 03/20/2026 | 5:40:45 PM | buy | $6.05 | $8.32 | 6.05 | 8.32 | 0.7276 | 0x40...e6c3 | |
| 03/20/2026 | 5:39:30 PM | sell | $0.5922 | $8.29 | 0.5922 | 8.29 | 0.07141 | 0x6e...902b | |
| 03/20/2026 | 5:39:10 PM | sell | $0.7375 | $8.29 | 0.7375 | 8.29 | 0.08887 | 0x4a...ffe3 | |
| 03/20/2026 | 5:38:57 PM | sell | $1.54 | $8.3 | 1.54 | 8.3 | 0.1853 | 0xe3...c140 | |
| 03/20/2026 | 5:39:01 PM | sell | $0.1611 | $8.3 | 0.1611 | 8.3 | 0.0194 | 0x0c...0392 |