- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 271.84
- Pooled BUSD:
- $2,046.4
ETC/BUSD price stats on BNB Chain
As of August 30, 2026, the current price of ETC token on DEX PancakeSwap is $7.51. ETC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $60.46. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,135,362.72. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,092.80. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,092.80.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $60.46 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 7.51, captured at 6:36 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $7.51 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:31:35 PM | sell | $0.9132 | $7.51 | 0.9132 | 7.51 | 0.1215 | 0x24...2c38 | |
| 08/30/2026 | 4:21:52 PM | buy | $5.54 | $7.53 | 5.54 | 7.53 | 0.7352 | 0x9b...e8e2 | |
| 08/30/2026 | 3:47:31 PM | buy | $4.51 | $7.49 | 4.51 | 7.49 | 0.6028 | 0xea...2105 | |
| 08/30/2026 | 3:19:07 PM | sell | $1.78 | $7.44 | 1.78 | 7.44 | 0.2402 | 0x46...8182 | |
| 08/30/2026 | 1:49:08 PM | buy | $4.61 | $7.47 | 4.61 | 7.47 | 0.6174 | 0xc2...2590 | |
| 08/30/2026 | 12:14:27 PM | buy | $4.43 | $7.44 | 4.43 | 7.44 | 0.5961 | 0x5a...e3f1 | |
| 08/30/2026 | 12:02:50 PM | buy | $0.1654 | $7.42 | 0.1654 | 7.42 | 0.02227 | 0x6d...7539 | |
| 08/30/2026 | 9:02:46 AM | buy | $0.2607 | $7.42 | 0.2607 | 7.42 | 0.03512 | 0x76...1568 | |
| 08/30/2026 | 8:58:35 AM | buy | $0.5441 | $7.42 | 0.5441 | 7.42 | 0.07332 | 0xe8...9137 | |
| 08/30/2026 | 8:46:42 AM | buy | $0.09942 | $7.41 | 0.09942 | 7.41 | 0.0134 | 0xfa...0e3b | |
| 08/30/2026 | 8:46:40 AM | buy | $0.5897 | $7.41 | 0.5897 | 7.41 | 0.07952 | 0x98...6d9e | |
| 08/30/2026 | 8:46:31 AM | buy | $0.4548 | $7.41 | 0.4548 | 7.41 | 0.06135 | 0xa7...232d | |
| 08/30/2026 | 8:46:30 AM | buy | $1.38 | $7.4 | 1.38 | 7.4 | 0.1869 | 0xc3...ccf8 | |
| 08/30/2026 | 8:46:29 AM | buy | $4.91 | $7.37 | 4.91 | 7.37 | 0.667 | 0x02...4ead | |
| 08/30/2026 | 8:46:29 AM | sell | $14.79 | $7.36 | 14.79 | 7.36 | 2 | 0x0c...1676 | |
| 08/30/2026 | 7:31:20 AM | buy | $0.09644 | $7.46 | 0.09644 | 7.46 | 0.01292 | 0x39...0124 | |
| 08/30/2026 | 7:10:40 AM | buy | $0.2975 | $7.45 | 0.2975 | 7.45 | 0.03989 | 0xc4...1715 | |
| 08/30/2026 | 7:10:40 AM | buy | $0.199 | $7.45 | 0.199 | 7.45 | 0.02668 | 0xb6...c1c8 | |
| 08/30/2026 | 7:10:28 AM | sell | $11.81 | $7.46 | 11.81 | 7.46 | 1.58 | 0x97...d564 | |
| 08/30/2026 | 3:37:43 AM | buy | $0.5167 | $7.54 | 0.5167 | 7.54 | 0.06851 | 0x69...e231 |