- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 187.23
- Pooled BUSD:
- $2,868.74
ETC/BUSD price stats on BNB Chain
As of November 12, 2025, the current price of ETC token on DEX PancakeSwap is $15.33. ETC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $634.24. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $14,568,548.91. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $5,737.49. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $5,737.49.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 95 in the last 24 hours, 34 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $634.24 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 15.33, captured at 11:52 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $15.33 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:47:02 PM | buy | $4.18 | $15.33 | 4.18 | 15.33 | 0.2726 | 0x5f...94f6 | |
| 11/12/2025 | 10:10:07 PM | buy | $0.9842 | $15.31 | 0.9842 | 15.31 | 0.06428 | 0xfe...f9bb | |
| 11/12/2025 | 10:09:54 PM | sell | $7.19 | $15.26 | 7.19 | 15.26 | 0.4709 | 0xba...340f | |
| 11/12/2025 | 9:48:32 PM | sell | $6.6 | $15.34 | 6.6 | 15.34 | 0.4306 | 0x66...244a | |
| 11/12/2025 | 9:39:47 PM | sell | $0.8857 | $15.38 | 0.8857 | 15.38 | 0.05759 | 0x3f...3920 | |
| 11/12/2025 | 9:37:23 PM | buy | $18.91 | $15.39 | 18.91 | 15.39 | 1.22 | 0x4b...12f9 | |
| 11/12/2025 | 9:37:29 PM | sell | $2.92 | $15.4 | 2.92 | 15.4 | 0.1897 | 0x1b...4903 | |
| 11/12/2025 | 9:36:41 PM | buy | $0.1649 | $15.29 | 0.1649 | 15.29 | 0.01079 | 0x45...2d81 | |
| 11/12/2025 | 8:01:31 PM | sell | $3.44 | $15.23 | 3.44 | 15.23 | 0.2258 | 0x78...415b | |
| 11/12/2025 | 8:00:59 PM | sell | $1.25 | $15.25 | 1.25 | 15.25 | 0.08227 | 0x31...eb4b | |
| 11/12/2025 | 8:00:52 PM | buy | $46.04 | $15.44 | 46.04 | 15.44 | 2.98 | 0xec...c285 | |
| 11/12/2025 | 8:00:53 PM | sell | $32.48 | $15.43 | 32.48 | 15.43 | 2.1 | 0x33...75cd | |
| 11/12/2025 | 7:48:51 PM | buy | $0.194 | $15.19 | 0.194 | 15.19 | 0.01276 | 0x07...5417 | |
| 11/12/2025 | 7:22:28 PM | sell | $9.19 | $15.15 | 9.19 | 15.15 | 0.6067 | 0x19...d4b9 | |
| 11/12/2025 | 7:22:33 PM | buy | $1.11 | $15.18 | 1.11 | 15.18 | 0.07353 | 0x80...21bd | |
| 11/12/2025 | 6:42:45 PM | sell | $5.41 | $15.25 | 5.41 | 15.25 | 0.3548 | 0xba...65e6 | |
| 11/12/2025 | 6:42:45 PM | sell | $2.05 | $15.21 | 2.05 | 15.21 | 0.135 | 0x1e...876d | |
| 11/12/2025 | 6:38:25 PM | sell | $7.05 | $15.32 | 7.05 | 15.32 | 0.4604 | 0x0e...4618 | |
| 11/12/2025 | 6:20:33 PM | buy | $7.78 | $15.39 | 7.78 | 15.39 | 0.5057 | 0xe5...ea63 | |
| 11/12/2025 | 5:48:13 PM | sell | $7.51 | $15.31 | 7.51 | 15.31 | 0.491 | 0x6a...f699 |