- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 195.23
- Pooled BUSD:
- $2,778.74
ETC/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of ETC token on DEX PancakeSwap is $14.26. ETC price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $352.89. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $13,545,434.62. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $5,557.50. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $5,557.50.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $352.89 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 14.26, captured at 2:23 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $14.26 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:27:19 AM | buy | $1.54 | $14.26 | 1.54 | 14.26 | 0.1081 | 0x31...2e47 | |
| 12/03/2025 | 11:01:51 PM | buy | $6.96 | $14.21 | 6.96 | 14.21 | 0.4901 | 0x43...71f4 | |
| 12/03/2025 | 10:04:45 PM | buy | $1.27 | $14.17 | 1.27 | 14.17 | 0.08987 | 0x7c...cb9e | |
| 12/03/2025 | 9:22:54 PM | buy | $2.99 | $14.15 | 2.99 | 14.15 | 0.2118 | 0x65...1833 | |
| 12/03/2025 | 7:19:28 PM | sell | $0.9211 | $14.07 | 0.9211 | 14.07 | 0.06545 | 0x26...4891 | |
| 12/03/2025 | 7:19:24 PM | sell | $0.3605 | $14.07 | 0.3605 | 14.07 | 0.0256 | 0x72...0636 | |
| 12/03/2025 | 7:19:22 PM | sell | $1.32 | $14.08 | 1.32 | 14.08 | 0.09423 | 0xbc...db12 | |
| 12/03/2025 | 6:56:13 PM | sell | $3.38 | $14.11 | 3.38 | 14.11 | 0.2399 | 0x1c...3c64 | |
| 12/03/2025 | 6:49:51 PM | sell | $0.2272 | $14.12 | 0.2272 | 14.12 | 0.01608 | 0x88...e355 | |
| 12/03/2025 | 6:22:18 PM | sell | $0.21 | $14.13 | 0.21 | 14.13 | 0.01486 | 0x50...5070 | |
| 12/03/2025 | 6:02:42 PM | sell | $0.4056 | $14.13 | 0.4056 | 14.13 | 0.0287 | 0x20...3c50 | |
| 12/03/2025 | 6:00:09 PM | sell | $0.3797 | $14.13 | 0.3797 | 14.13 | 0.02685 | 0x95...4a4a | |
| 12/03/2025 | 5:55:05 PM | sell | $0.1229 | $14.14 | 0.1229 | 14.14 | 0.008692 | 0x6f...118e | |
| 12/03/2025 | 5:53:39 PM | sell | $0.5983 | $14.14 | 0.5983 | 14.14 | 0.0423 | 0x6a...42d0 | |
| 12/03/2025 | 5:53:34 PM | sell | $0.6647 | $14.15 | 0.6647 | 14.15 | 0.04697 | 0x1d...e7d2 | |
| 12/03/2025 | 5:53:34 PM | sell | $0.4338 | $14.15 | 0.4338 | 14.15 | 0.03064 | 0xd9...4d6c | |
| 12/03/2025 | 5:53:32 PM | sell | $1.27 | $14.16 | 1.27 | 14.16 | 0.08996 | 0xc1...5f7f | |
| 12/03/2025 | 5:53:20 PM | sell | $4.2 | $14.19 | 4.2 | 14.19 | 0.296 | 0x72...aad7 | |
| 12/03/2025 | 5:53:20 PM | sell | $30.29 | $14.37 | 30.29 | 14.37 | 2.1 | 0x72...aad7 | |
| 12/03/2025 | 5:53:19 PM | buy | $46.08 | $14.36 | 46.08 | 14.36 | 3.2 | 0x64...f5ff |