- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 273.17
- Pooled BUSD:
- $2,020.44
ETC/BUSD price stats on BNB Chain
As of June 21, 2026, the current price of ETC token on DEX PancakeSwap is $7.41. ETC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $135.09. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,042,747.09. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,040.89. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,040.89.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 124 in the last 24 hours, 98 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $135.09 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 7.41, captured at 1:18 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $7.41 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:30:39 AM | buy | $0.005418 | $7.41 | 0.005418 | 7.41 | 0.0007307 | 0x91...7604 | |
| 06/21/2026 | 11:28:06 AM | buy | $0.02087 | $7.41 | 0.02087 | 7.41 | 0.002815 | 0xf8...8ff0 | |
| 06/21/2026 | 11:24:49 AM | buy | $0.06917 | $7.41 | 0.06917 | 7.41 | 0.00933 | 0x2b...3866 | |
| 06/21/2026 | 11:24:43 AM | buy | $0.1585 | $7.41 | 0.1585 | 7.41 | 0.02138 | 0x01...5a62 | |
| 06/21/2026 | 11:24:41 AM | buy | $0.1789 | $7.41 | 0.1789 | 7.41 | 0.02414 | 0x87...17d8 | |
| 06/21/2026 | 11:24:07 AM | buy | $0.1002 | $7.41 | 0.1002 | 7.41 | 0.01353 | 0x2d...04e2 | |
| 06/21/2026 | 11:23:49 AM | buy | $0.1754 | $7.41 | 0.1754 | 7.41 | 0.02367 | 0xb3...c1a4 | |
| 06/21/2026 | 11:23:46 AM | buy | $0.1953 | $7.4 | 0.1953 | 7.4 | 0.02636 | 0xfa...ad02 | |
| 06/21/2026 | 11:23:38 AM | buy | $0.313 | $7.4 | 0.313 | 7.4 | 0.04225 | 0x2d...35fb | |
| 06/21/2026 | 11:23:36 AM | buy | $0.6314 | $7.4 | 0.6314 | 7.4 | 0.08528 | 0x58...55a4 | |
| 06/21/2026 | 11:23:33 AM | buy | $0.1499 | $7.4 | 0.1499 | 7.4 | 0.02026 | 0x42...4310 | |
| 06/21/2026 | 11:23:31 AM | buy | $2.92 | $7.37 | 2.92 | 7.37 | 0.3973 | 0x54...f644 | |
| 06/21/2026 | 11:23:31 AM | buy | $1.51 | $7.38 | 1.51 | 7.38 | 0.2049 | 0x54...f644 | |
| 06/21/2026 | 11:23:31 AM | buy | $1.1 | $7.39 | 1.1 | 7.39 | 0.1493 | 0x54...f644 | |
| 06/21/2026 | 11:23:31 AM | sell | $15.04 | $7.37 | 15.04 | 7.37 | 2.03 | 0x83...64a0 | |
| 06/21/2026 | 8:16:03 AM | buy | $0.2523 | $7.46 | 0.2523 | 7.46 | 0.03378 | 0x3b...257b | |
| 06/21/2026 | 8:07:42 AM | sell | $0.00464 | $7.43 | 0.00464 | 7.43 | 0.0006244 | 0xbb...8157 | |
| 06/21/2026 | 4:22:45 AM | buy | $0.9029 | $7.46 | 0.9029 | 7.46 | 0.1209 | 0x90...5197 | |
| 06/21/2026 | 4:18:11 AM | buy | $0.03878 | $7.46 | 0.03878 | 7.46 | 0.005197 | 0x79...25e2 | |
| 06/21/2026 | 4:14:20 AM | buy | $0.8008 | $7.45 | 0.8008 | 7.45 | 0.1073 | 0xcd...3f73 |