- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 158.9
- Pooled BUSD:
- $3,268.68
ETC/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of ETC token on DEX PancakeSwap is $20.57. ETC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $180.54. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $19,537,536.04. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $6,537.37. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $6,537.37.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 50 in the last 24 hours, 38 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $180.54 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 20.57, captured at 7:17 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $20.57 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:11:33 PM | sell | $8.52 | $20.57 | 8.52 | 20.57 | 0.4142 | 0x6d...7917 | |
| 09/15/2025 | 7:02:56 PM | buy | $14.89 | $20.63 | 14.89 | 20.63 | 0.7216 | 0x61...988f | |
| 09/15/2025 | 6:57:41 PM | buy | $0.03009 | $20.54 | 0.03009 | 20.54 | 0.001465 | 0xa4...fad6 | |
| 09/15/2025 | 6:35:11 PM | buy | $0.0439 | $20.54 | 0.0439 | 20.54 | 0.002137 | 0x58...94ac | |
| 09/15/2025 | 6:19:54 PM | buy | $0.1428 | $20.53 | 0.1428 | 20.53 | 0.006953 | 0x32...8ce2 | |
| 09/15/2025 | 6:11:42 PM | buy | $0.4093 | $20.53 | 0.4093 | 20.53 | 0.01993 | 0x48...7aa2 | |
| 09/15/2025 | 6:07:07 PM | buy | $0.3401 | $20.53 | 0.3401 | 20.53 | 0.01656 | 0xab...33be | |
| 09/15/2025 | 6:07:00 PM | buy | $0.1629 | $20.52 | 0.1629 | 20.52 | 0.007937 | 0x28...1eed | |
| 09/15/2025 | 5:36:08 PM | buy | $1.28 | $20.51 | 1.28 | 20.51 | 0.06277 | 0xd0...46e8 | |
| 09/15/2025 | 5:35:58 PM | buy | $0.6909 | $20.5 | 0.6909 | 20.5 | 0.03369 | 0xe2...6076 | |
| 09/15/2025 | 5:35:56 PM | buy | $2.02 | $20.48 | 2.02 | 20.48 | 0.09887 | 0x31...4316 | |
| 09/15/2025 | 5:36:05 PM | buy | $0.06848 | $20.51 | 0.06848 | 20.51 | 0.003339 | 0x95...6660 | |
| 09/15/2025 | 5:35:39 PM | buy | $0.4942 | $20.47 | 0.4942 | 20.47 | 0.02414 | 0xdc...a772 | |
| 09/15/2025 | 5:35:37 PM | buy | $1 | $20.46 | 1 | 20.46 | 0.0489 | 0xdf...98ba | |
| 09/15/2025 | 5:35:29 PM | buy | $3.74 | $20.4 | 3.74 | 20.4 | 0.1836 | 0x47...c42a | |
| 09/15/2025 | 5:35:31 PM | buy | $2.15 | $20.44 | 2.15 | 20.44 | 0.1053 | 0x32...caff | |
| 09/15/2025 | 5:35:28 PM | sell | $23.64 | $20.42 | 23.64 | 20.42 | 1.15 | 0x97...aafc | |
| 09/15/2025 | 5:04:01 PM | buy | $0.5718 | $20.67 | 0.5718 | 20.67 | 0.02765 | 0x26...26cc | |
| 09/15/2025 | 4:37:17 PM | buy | $0.5124 | $20.67 | 0.5124 | 20.67 | 0.02479 | 0xba...85f1 | |
| 09/15/2025 | 3:13:12 PM | buy | $0.4402 | $20.66 | 0.4402 | 20.66 | 0.0213 | 0x78...b3a0 |