- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 255.86
- Pooled BUSD:
- $2,147.25
ETC/BUSD price stats on BNB Chain
As of April 21, 2026, the current price of ETC token on DEX PancakeSwap is $8.41. ETC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $71.61. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,989,672.52. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,294.51. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,294.51.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $71.61 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.41, captured at 8:12 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.41 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:57:43 AM | buy | $0.368 | $8.41 | 0.368 | 8.41 | 0.04375 | 0x3b...c93c | |
| 04/21/2026 | 3:56:15 AM | sell | $1.65 | $8.37 | 1.65 | 8.37 | 0.1971 | 0xea...4e55 | |
| 04/21/2026 | 3:32:15 AM | buy | $1.66 | $8.41 | 1.66 | 8.41 | 0.1976 | 0xaf...fb5c | |
| 04/21/2026 | 2:22:11 AM | buy | $0.6073 | $8.4 | 0.6073 | 8.4 | 0.07223 | 0x8b...d117 | |
| 04/20/2026 | 11:31:01 PM | sell | $5.52 | $8.38 | 5.52 | 8.38 | 0.6588 | 0xad...913b | |
| 04/20/2026 | 9:15:47 PM | sell | $0.2655 | $8.4 | 0.2655 | 8.4 | 0.03158 | 0xef...f615 | |
| 04/20/2026 | 9:06:24 PM | buy | $6.97 | $8.42 | 6.97 | 8.42 | 0.828 | 0xe1...5841 | |
| 04/20/2026 | 6:01:31 PM | buy | $0.4999 | $8.39 | 0.4999 | 8.39 | 0.05955 | 0x78...2f60 | |
| 04/20/2026 | 4:32:13 PM | sell | $2.34 | $8.35 | 2.34 | 8.35 | 0.2808 | 0xb3...8b90 | |
| 04/20/2026 | 3:38:40 PM | buy | $0.3089 | $8.4 | 0.3089 | 8.4 | 0.03674 | 0xb4...629a | |
| 04/20/2026 | 3:30:22 PM | buy | $8.53 | $8.37 | 8.53 | 8.37 | 1.01 | 0x92...db0a | |
| 04/20/2026 | 2:55:06 PM | sell | $7.32 | $8.32 | 7.32 | 8.32 | 0.8794 | 0x55...5d3b | |
| 04/20/2026 | 1:52:51 PM | sell | $3.42 | $8.37 | 3.42 | 8.37 | 0.4087 | 0x6d...63ba | |
| 04/20/2026 | 10:59:45 AM | sell | $0.3953 | $8.38 | 0.3953 | 8.38 | 0.04715 | 0xe8...3b3f | |
| 04/20/2026 | 10:24:59 AM | sell | $0.3786 | $8.38 | 0.3786 | 8.38 | 0.04514 | 0x50...9816 | |
| 04/20/2026 | 10:24:50 AM | sell | $0.08003 | $8.39 | 0.08003 | 8.39 | 0.009539 | 0xda...3920 | |
| 04/20/2026 | 10:13:13 AM | sell | $0.7929 | $8.39 | 0.7929 | 8.39 | 0.09447 | 0x60...a993 | |
| 04/20/2026 | 10:13:10 AM | sell | $1.67 | $8.4 | 1.67 | 8.4 | 0.1989 | 0x4c...9c71 | |
| 04/20/2026 | 10:13:08 AM | sell | $0.2292 | $8.41 | 0.2292 | 8.41 | 0.02725 | 0x0a...d9c9 | |
| 04/20/2026 | 10:13:05 AM | buy | $0.1654 | $8.45 | 0.1654 | 8.45 | 0.01956 | 0x8f...def6 |