- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 253.58
- Pooled BUSD:
- $2,125.48
ETC/BUSD price stats on BNB Chain
As of February 10, 2026, the current price of ETC token on DEX PancakeSwap is $8.37. ETC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $195.06. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,951,872.31. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,250.97. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,250.97.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 92 in the last 24 hours, 52 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $195.06 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.37, captured at 7:02 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.37 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:01:42 AM | sell | $2.83 | $8.37 | 2.83 | 8.37 | 0.338 | 0x1a...f8ac | |
| 02/10/2026 | 6:46:31 AM | sell | $6.35 | $8.4 | 6.35 | 8.4 | 0.7559 | 0x56...2e9c | |
| 02/10/2026 | 6:45:03 AM | sell | $1.62 | $8.43 | 1.62 | 8.43 | 0.1923 | 0xaf...63a4 | |
| 02/10/2026 | 6:18:28 AM | sell | $3.81 | $8.46 | 3.81 | 8.46 | 0.4509 | 0x55...ed14 | |
| 02/10/2026 | 4:58:29 AM | buy | $1.19 | $8.51 | 1.19 | 8.51 | 0.1401 | 0xb7...a4f7 | |
| 02/10/2026 | 4:47:25 AM | buy | $1.15 | $8.5 | 1.15 | 8.5 | 0.1353 | 0x61...4667 | |
| 02/10/2026 | 4:17:31 AM | buy | $2.59 | $8.48 | 2.59 | 8.48 | 0.3061 | 0x48...26ac | |
| 02/10/2026 | 4:02:33 AM | buy | $0.04631 | $8.47 | 0.04631 | 8.47 | 0.005461 | 0x86...5b2e | |
| 02/10/2026 | 3:57:35 AM | buy | $0.67 | $8.47 | 0.67 | 8.47 | 0.07904 | 0x9f...90d8 | |
| 02/10/2026 | 3:57:19 AM | buy | $0.008623 | $8.47 | 0.008623 | 8.47 | 0.001017 | 0x2f...99cc | |
| 02/10/2026 | 3:51:30 AM | buy | $1.19 | $8.46 | 1.19 | 8.46 | 0.1405 | 0x1c...4818 | |
| 02/10/2026 | 3:49:12 AM | buy | $0.5876 | $8.46 | 0.5876 | 8.46 | 0.06944 | 0xa1...231a | |
| 02/10/2026 | 3:45:44 AM | buy | $0.2115 | $8.45 | 0.2115 | 8.45 | 0.025 | 0x43...5be5 | |
| 02/10/2026 | 3:34:39 AM | buy | $0.4984 | $8.45 | 0.4984 | 8.45 | 0.05897 | 0x80...803c | |
| 02/10/2026 | 3:34:42 AM | buy | $0.566 | $8.45 | 0.566 | 8.45 | 0.06694 | 0xb1...730b | |
| 02/10/2026 | 3:31:48 AM | sell | $10.72 | $8.43 | 10.72 | 8.43 | 1.27 | 0xce...efb8 | |
| 02/10/2026 | 3:31:48 AM | buy | $1.39 | $8.43 | 1.39 | 8.43 | 0.1653 | 0x83...531c | |
| 02/10/2026 | 3:31:48 AM | buy | $0.5645 | $8.44 | 0.5645 | 8.44 | 0.06683 | 0x34...cd78 | |
| 02/10/2026 | 3:29:20 AM | buy | $0.1661 | $8.51 | 0.1661 | 8.51 | 0.0195 | 0x35...04a5 | |
| 02/10/2026 | 3:26:52 AM | buy | $0.1873 | $8.51 | 0.1873 | 8.51 | 0.02199 | 0x3a...ab3f |