- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 225.08
- Pooled BUSD:
- $2,380.55
ETC/BUSD price stats on BNB Chain
As of January 31, 2026, the current price of ETC token on DEX PancakeSwap is $10.6. ETC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $231.79. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $10,070,887.75. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,761.12. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,761.12.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 63 in the last 24 hours, 42 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $231.79 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 10.6, captured at 6:11 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $10.6 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:16:19 AM | buy | $0.01425 | $10.6 | 0.01425 | 10.6 | 0.001344 | 0x25...da7f | |
| 01/31/2026 | 1:14:22 AM | buy | $1.95 | $10.59 | 1.95 | 10.59 | 0.1843 | 0x0e...fbb3 | |
| 01/31/2026 | 1:05:32 AM | buy | $2.07 | $10.57 | 2.07 | 10.57 | 0.1957 | 0x99...fcc3 | |
| 01/31/2026 | 12:14:48 AM | sell | $2.9 | $10.52 | 2.9 | 10.52 | 0.2762 | 0x73...7f04 | |
| 01/30/2026 | 11:58:22 PM | buy | $0.1136 | $10.59 | 0.1136 | 10.59 | 0.01073 | 0xf7...8f07 | |
| 01/30/2026 | 11:57:02 PM | buy | $0.1818 | $10.59 | 0.1818 | 10.59 | 0.01717 | 0xa3...cdef | |
| 01/30/2026 | 11:55:59 PM | sell | $5.09 | $10.56 | 5.09 | 10.56 | 0.4827 | 0x89...cbc8 | |
| 01/30/2026 | 11:33:46 PM | buy | $0.2432 | $10.63 | 0.2432 | 10.63 | 0.02287 | 0xec...62cc | |
| 01/30/2026 | 11:33:39 PM | buy | $0.2243 | $10.63 | 0.2243 | 10.63 | 0.02109 | 0xb4...af80 | |
| 01/30/2026 | 11:33:33 PM | sell | $5.11 | $10.6 | 5.11 | 10.6 | 0.4825 | 0x9a...7014 | |
| 01/30/2026 | 10:02:34 PM | buy | $2.15 | $10.66 | 2.15 | 10.66 | 0.2018 | 0x5d...e755 | |
| 01/30/2026 | 9:46:34 PM | buy | $0.3105 | $10.65 | 0.3105 | 10.65 | 0.02913 | 0x84...8ee4 | |
| 01/30/2026 | 9:04:04 PM | buy | $0.3137 | $10.65 | 0.3137 | 10.65 | 0.02945 | 0x35...e817 | |
| 01/30/2026 | 8:41:04 PM | buy | $0.9229 | $10.64 | 0.9229 | 10.64 | 0.08667 | 0x21...94cf | |
| 01/30/2026 | 8:38:45 PM | sell | $8.36 | $10.62 | 8.36 | 10.62 | 0.7873 | 0xab...baf3 | |
| 01/30/2026 | 8:11:08 PM | buy | $0.6296 | $10.71 | 0.6296 | 10.71 | 0.05875 | 0xf2...f1b6 | |
| 01/30/2026 | 8:10:36 PM | sell | $7.54 | $10.69 | 7.54 | 10.69 | 0.7053 | 0x71...f65a | |
| 01/30/2026 | 7:05:04 PM | buy | $4 | $10.76 | 4 | 10.76 | 0.3723 | 0xce...882c | |
| 01/30/2026 | 6:57:53 PM | buy | $6.71 | $10.71 | 6.71 | 10.71 | 0.6266 | 0x7f...4aa2 | |
| 01/30/2026 | 6:53:50 PM | buy | $2.21 | $10.67 | 2.21 | 10.67 | 0.2072 | 0x9d...222d |