Info about ETC-BUSD pair
- Pooled ETC:
- 254.24
- Pooled BUSD:
- $2,161.64
ETC/BUSD price stats on BNB Chain
As of April 25, 2026, the current price of ETC token on DEX PancakeSwap is $8.48. ETC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.18. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,059,255.47. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,323.28. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,323.28.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $12.18 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.48, captured at 10:04 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.48 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:07:44 AM | sell | $1.04 | $8.48 | 1.04 | 8.48 | 0.1228 | 0x27...574b | |
| 04/25/2026 | 3:40:10 AM | sell | $1.98 | $8.49 | 1.98 | 8.49 | 0.2335 | 0x38...b774 | |
| 04/24/2026 | 9:10:19 PM | buy | $1.77 | $8.54 | 1.77 | 8.54 | 0.2079 | 0x0e...c497 | |
| 04/24/2026 | 8:59:22 PM | buy | $1.88 | $8.52 | 1.88 | 8.52 | 0.2208 | 0xb4...e822 | |
| 04/24/2026 | 1:58:49 PM | sell | $1.7 | $8.48 | 1.7 | 8.48 | 0.2006 | 0x5a...389d | |
| 04/24/2026 | 11:27:14 AM | buy | $2.23 | $8.52 | 2.23 | 8.52 | 0.262 | 0x19...bed1 | |
| 04/24/2026 | 11:14:17 AM | buy | $1.55 | $8.5 | 1.55 | 8.5 | 0.1828 | 0x81...30f1 | |
| 04/24/2026 | 7:35:23 AM | buy | $1.02 | $8.49 | 1.02 | 8.49 | 0.121 | 0xbc...d6d1 | |
| 04/24/2026 | 7:09:23 AM | buy | $2.12 | $8.48 | 2.12 | 8.48 | 0.2498 | 0xe2...5a4d | |
| 04/24/2026 | 6:28:59 AM | buy | $1.2 | $8.47 | 1.2 | 8.47 | 0.1418 | 0x56...ace4 | |
| 04/24/2026 | 5:52:16 AM | buy | $1.91 | $8.46 | 1.91 | 8.46 | 0.2259 | 0xfc...e965 | |
| 04/24/2026 | 3:32:34 AM | sell | $6.8 | $8.43 | 6.8 | 8.43 | 0.806 | 0x33...343b | |
| 04/24/2026 | 2:18:47 AM | sell | $1.97 | $8.47 | 1.97 | 8.47 | 0.233 | 0xb4...2617 | |
| 04/24/2026 | 2:03:12 AM | buy | $1.88 | $8.51 | 1.88 | 8.51 | 0.2209 | 0xc7...0c23 | |
| 04/24/2026 | 12:05:13 AM | sell | $2.06 | $8.47 | 2.06 | 8.47 | 0.2442 | 0xce...8b28 | |
| 04/24/2026 | 12:01:49 AM | sell | $2.71 | $8.49 | 2.71 | 8.49 | 0.3202 | 0x1f...549d | |
| 04/24/2026 | 12:00:31 AM | sell | $0.4197 | $8.5 | 0.4197 | 8.5 | 0.04936 | 0x5b...8ecf | |
| 04/24/2026 | 12:00:03 AM | buy | $8.74 | $8.51 | 8.74 | 8.51 | 1.02 | 0xeb...e72a | |
| 04/23/2026 | 9:52:21 PM | buy | $1.2 | $8.47 | 1.2 | 8.47 | 0.1418 | 0xd1...f840 | |
| 04/23/2026 | 9:44:55 PM | buy | $1.65 | $8.46 | 1.65 | 8.46 | 0.196 | 0x6d...683b |