- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 248.49
- Pooled BUSD:
- $2,176.72
ETC/BUSD price stats on BNB Chain
As of February 17, 2026, the current price of ETC token on DEX PancakeSwap is $8.78. ETC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $109.06. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,340,682.24. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,353.44. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,353.44.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $109.06 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.78, captured at 7:59 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.78 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:54:15 AM | buy | $0.0953 | $8.78 | 0.0953 | 8.78 | 0.01085 | 0x58...6ef5 | |
| 02/17/2026 | 6:54:14 AM | buy | $0.3505 | $8.77 | 0.3505 | 8.77 | 0.03993 | 0xb8...469b | |
| 02/17/2026 | 6:13:41 AM | buy | $0.2905 | $8.77 | 0.2905 | 8.77 | 0.0331 | 0xa7...80af | |
| 02/17/2026 | 6:09:24 AM | sell | $4.82 | $8.75 | 4.82 | 8.75 | 0.5514 | 0x3d...8a31 | |
| 02/17/2026 | 5:23:28 AM | sell | $7.5 | $8.8 | 7.5 | 8.8 | 0.8523 | 0x34...109e | |
| 02/16/2026 | 11:43:36 PM | sell | $0.03326 | $8.83 | 0.03326 | 8.83 | 0.003767 | 0xc3...c42d | |
| 02/16/2026 | 11:06:17 PM | buy | $4 | $8.85 | 4 | 8.85 | 0.4524 | 0x51...8a66 | |
| 02/16/2026 | 10:10:36 PM | buy | $1.3 | $8.83 | 1.3 | 8.83 | 0.1481 | 0x4a...7a03 | |
| 02/16/2026 | 9:27:57 PM | buy | $0.972 | $8.82 | 0.972 | 8.82 | 0.1101 | 0xca...34aa | |
| 02/16/2026 | 9:21:39 PM | buy | $1.39 | $8.81 | 1.39 | 8.81 | 0.158 | 0x4c...c568 | |
| 02/16/2026 | 9:12:22 PM | buy | $1.39 | $8.8 | 1.39 | 8.8 | 0.1581 | 0xee...3109 | |
| 02/16/2026 | 8:34:50 PM | buy | $2.36 | $8.79 | 2.36 | 8.79 | 0.2684 | 0x8f...0081 | |
| 02/16/2026 | 8:30:13 PM | buy | $4.96 | $8.76 | 4.96 | 8.76 | 0.5666 | 0xa3...ab91 | |
| 02/16/2026 | 8:20:06 PM | buy | $7.36 | $8.71 | 7.36 | 8.71 | 0.8448 | 0x17...8f32 | |
| 02/16/2026 | 7:45:27 PM | buy | $0.4618 | $8.68 | 0.4618 | 8.68 | 0.05319 | 0xe3...b988 | |
| 02/16/2026 | 7:25:56 PM | buy | $0.3681 | $8.67 | 0.3681 | 8.67 | 0.04241 | 0xa5...af73 | |
| 02/16/2026 | 6:46:46 PM | buy | $0.1973 | $8.67 | 0.1973 | 8.67 | 0.02274 | 0x1e...b53c | |
| 02/16/2026 | 6:46:35 PM | sell | $6.94 | $8.66 | 6.94 | 8.66 | 0.8014 | 0xca...a501 | |
| 02/16/2026 | 4:49:38 PM | buy | $1.78 | $8.72 | 1.78 | 8.72 | 0.204 | 0x85...9271 | |
| 02/16/2026 | 4:48:59 PM | buy | $1.38 | $8.71 | 1.38 | 8.71 | 0.159 | 0xb1...bec1 |