- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 281.74
- Pooled BUSD:
- $1,967.5
ETC/BUSD price stats on BNB Chain
As of July 19, 2026, the current price of ETC token on DEX PancakeSwap is $6.98. ETC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $21.87. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $6,630,513.96. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $3,935.00. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $3,935.00.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $21.87 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 6.98, captured at 2:11 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $6.98 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:21:03 AM | sell | $4.18 | $6.98 | 4.18 | 6.98 | 0.6 | 0x5d...368a | |
| 07/19/2026 | 9:25:22 AM | buy | $0.09257 | $7.03 | 0.09257 | 7.03 | 0.01316 | 0x45...60b4 | |
| 07/19/2026 | 9:22:02 AM | buy | $0.1594 | $7.02 | 0.1594 | 7.02 | 0.02268 | 0xf1...8a65 | |
| 07/19/2026 | 2:09:56 AM | buy | $0.1056 | $7.02 | 0.1056 | 7.02 | 0.01503 | 0x0b...55a7 | |
| 07/19/2026 | 2:08:44 AM | buy | $0.2195 | $7.02 | 0.2195 | 7.02 | 0.03124 | 0x21...157e | |
| 07/19/2026 | 1:46:26 AM | buy | $0.04907 | $7.02 | 0.04907 | 7.02 | 0.006984 | 0xb7...512f | |
| 07/19/2026 | 1:24:01 AM | buy | $0.07296 | $7.02 | 0.07296 | 7.02 | 0.01038 | 0xf3...95cd | |
| 07/19/2026 | 1:23:50 AM | sell | $4.38 | $7 | 4.38 | 7 | 0.6257 | 0x80...9ef5 | |
| 07/18/2026 | 9:55:23 PM | buy | $0.1292 | $7.05 | 0.1292 | 7.05 | 0.01831 | 0xd0...389f | |
| 07/18/2026 | 8:09:16 PM | sell | $0.6826 | $7.02 | 0.6826 | 7.02 | 0.09718 | 0x65...2e05 | |
| 07/18/2026 | 7:06:53 PM | buy | $1.15 | $7.05 | 1.15 | 7.05 | 0.1643 | 0x23...52b9 | |
| 07/18/2026 | 7:04:14 PM | buy | $2.57 | $7.04 | 2.57 | 7.04 | 0.3656 | 0xa7...9690 | |
| 07/18/2026 | 6:00:54 PM | buy | $0.07113 | $7.03 | 0.07113 | 7.03 | 0.01011 | 0xf3...5c68 | |
| 07/18/2026 | 5:51:18 PM | buy | $0.1431 | $7.03 | 0.1431 | 7.03 | 0.02034 | 0xce...b80e | |
| 07/18/2026 | 5:37:20 PM | buy | $0.1909 | $7.03 | 0.1909 | 7.03 | 0.02714 | 0x56...fe8a | |
| 07/18/2026 | 2:46:09 PM | buy | $0.1956 | $7.03 | 0.1956 | 7.03 | 0.02782 | 0xcd...727d | |
| 07/18/2026 | 2:33:11 PM | buy | $0.07117 | $7.03 | 0.07117 | 7.03 | 0.01012 | 0x26...1d8e | |
| 07/18/2026 | 12:58:43 PM | buy | $0.399 | $7.02 | 0.399 | 7.02 | 0.05677 | 0xde...f83c | |
| 07/18/2026 | 12:38:43 PM | buy | $0.07269 | $7.02 | 0.07269 | 7.02 | 0.01034 | 0xaa...10ec | |
| 07/18/2026 | 12:28:27 PM | buy | $0.06465 | $7.02 | 0.06465 | 7.02 | 0.009201 | 0x41...0b72 |