- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 250.36
- Pooled BUSD:
- $2,236.96
ETC/BUSD price stats on BNB Chain
As of October 5, 2026, the current price of ETC token on DEX PancakeSwap is $8.91. ETC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $55.01. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,471,497.51. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,473.93. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,473.93.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $55.01 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.91, captured at 6:12 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.91 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:07:26 AM | sell | $1.59 | $8.91 | 1.59 | 8.91 | 0.1788 | 0xd4...7a77 | |
| 10/05/2026 | 4:39:44 AM | sell | $1.97 | $8.93 | 1.97 | 8.93 | 0.2209 | 0x9b...dc5b | |
| 10/05/2026 | 4:25:38 AM | sell | $1.88 | $8.94 | 1.88 | 8.94 | 0.2111 | 0x7d...9ee0 | |
| 10/05/2026 | 4:12:45 AM | sell | $1.46 | $8.96 | 1.46 | 8.96 | 0.1629 | 0x4b...d8aa | |
| 10/05/2026 | 3:41:59 AM | sell | $2.45 | $8.97 | 2.45 | 8.97 | 0.2731 | 0x9d...f62f | |
| 10/05/2026 | 3:28:33 AM | sell | $1 | $8.99 | 1 | 8.99 | 0.1115 | 0xcd...92ed | |
| 10/05/2026 | 2:12:36 AM | buy | $7.37 | $9.01 | 7.37 | 9.01 | 0.8182 | 0x6b...ef9e | |
| 10/04/2026 | 11:20:41 PM | buy | $3.98 | $8.96 | 3.98 | 8.96 | 0.444 | 0x28...cd09 | |
| 10/04/2026 | 9:53:27 PM | buy | $0.9447 | $8.94 | 0.9447 | 8.94 | 0.1056 | 0xad...e836 | |
| 10/04/2026 | 9:50:54 PM | buy | $0.6751 | $8.93 | 0.6751 | 8.93 | 0.07552 | 0xdd...62d8 | |
| 10/04/2026 | 9:25:00 PM | buy | $6.06 | $8.91 | 6.06 | 8.91 | 0.6802 | 0x65...53d6 | |
| 10/04/2026 | 7:06:43 PM | sell | $0.5023 | $8.84 | 0.5023 | 8.84 | 0.05678 | 0x15...3c84 | |
| 10/04/2026 | 5:08:38 PM | buy | $2.59 | $8.88 | 2.59 | 8.88 | 0.2924 | 0xe2...d6f3 | |
| 10/04/2026 | 5:08:35 PM | buy | $2.26 | $8.86 | 2.26 | 8.86 | 0.2554 | 0x46...1f59 | |
| 10/04/2026 | 5:07:16 PM | buy | $0.1354 | $8.85 | 0.1354 | 8.85 | 0.0153 | 0x82...14d4 | |
| 10/04/2026 | 3:04:13 PM | buy | $3.98 | $8.83 | 3.98 | 8.83 | 0.4505 | 0x1d...07b2 | |
| 10/04/2026 | 2:40:45 PM | sell | $1.27 | $8.78 | 1.27 | 8.78 | 0.1453 | 0x94...f521 | |
| 10/04/2026 | 2:23:30 PM | sell | $2.82 | $8.79 | 2.82 | 8.79 | 0.3207 | 0x4b...5237 | |
| 10/04/2026 | 1:44:31 PM | buy | $1.21 | $8.84 | 1.21 | 8.84 | 0.1369 | 0x2a...b306 | |
| 10/04/2026 | 11:22:52 AM | buy | $1.08 | $8.83 | 1.08 | 8.83 | 0.1227 | 0x8d...f089 |