- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 253.96
- Pooled BUSD:
- $2,146.74
ETC/BUSD price stats on BNB Chain
As of March 3, 2026, the current price of ETC token on DEX PancakeSwap is $8.47. ETC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $229.21. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,046,568.21. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,293.48. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,293.48.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 75 in the last 24 hours, 44 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $229.21 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.47, captured at 12:01 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.47 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 11:59:40 AM | buy | $0.6737 | $8.47 | 0.6737 | 8.47 | 0.07952 | 0xc9...17cb | |
| 03/03/2026 | 11:41:23 AM | buy | $0.138 | $8.46 | 0.138 | 8.46 | 0.01629 | 0x65...0610 | |
| 03/03/2026 | 10:46:37 AM | buy | $1.5 | $8.46 | 1.5 | 8.46 | 0.1776 | 0x0e...42ad | |
| 03/03/2026 | 10:46:37 AM | buy | $0.6478 | $8.45 | 0.6478 | 8.45 | 0.07663 | 0x8a...515b | |
| 03/03/2026 | 10:25:10 AM | buy | $0.9546 | $8.44 | 0.9546 | 8.44 | 0.113 | 0xb3...68e9 | |
| 03/03/2026 | 10:05:51 AM | buy | $0.9542 | $8.43 | 0.9542 | 8.43 | 0.113 | 0x06...4367 | |
| 03/03/2026 | 10:03:48 AM | buy | $0.1218 | $8.43 | 0.1218 | 8.43 | 0.01444 | 0xa0...2187 | |
| 03/03/2026 | 10:02:05 AM | buy | $0.1692 | $8.43 | 0.1692 | 8.43 | 0.02006 | 0xfc...4ca7 | |
| 03/03/2026 | 10:01:07 AM | sell | $4.52 | $8.4 | 4.52 | 8.4 | 0.5382 | 0x84...51c9 | |
| 03/03/2026 | 9:52:12 AM | buy | $0.1906 | $8.46 | 0.1906 | 8.46 | 0.02251 | 0xc9...21a6 | |
| 03/03/2026 | 9:52:12 AM | sell | $7.08 | $8.45 | 7.08 | 8.45 | 0.8379 | 0xcd...7e91 | |
| 03/03/2026 | 8:44:14 AM | sell | $6.38 | $8.5 | 6.38 | 8.5 | 0.7504 | 0xcd...7d5a | |
| 03/03/2026 | 8:14:34 AM | sell | $0.1384 | $8.53 | 0.1384 | 8.53 | 0.01622 | 0x45...1732 | |
| 03/03/2026 | 7:46:16 AM | buy | $0.04963 | $8.57 | 0.04963 | 8.57 | 0.005787 | 0x3e...cdf6 | |
| 03/03/2026 | 7:44:23 AM | buy | $5.34 | $8.55 | 5.34 | 8.55 | 0.6246 | 0x15...0649 | |
| 03/03/2026 | 7:44:23 AM | sell | $7.61 | $8.52 | 7.61 | 8.52 | 0.8932 | 0x7c...5ea8 | |
| 03/03/2026 | 7:33:37 AM | sell | $9.03 | $8.54 | 9.03 | 8.54 | 1.05 | 0x6f...4e3d | |
| 03/03/2026 | 7:33:37 AM | buy | $5.3 | $8.57 | 5.3 | 8.57 | 0.6187 | 0xa2...dff2 | |
| 03/03/2026 | 7:20:52 AM | buy | $0.2265 | $8.62 | 0.2265 | 8.62 | 0.02627 | 0x2f...00ce | |
| 03/03/2026 | 7:15:31 AM | buy | $0.3048 | $8.62 | 0.3048 | 8.62 | 0.03536 | 0x85...c317 |