- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 254.31
- Pooled BUSD:
- $2,156.31
ETC/BUSD price stats on BNB Chain
As of April 11, 2026, the current price of ETC token on DEX PancakeSwap is $8.49. ETC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $71.91. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,072,759.09. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,312.62. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,312.62.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $71.91 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.49, captured at 3:24 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.49 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:15:41 AM | buy | $0.2829 | $8.49 | 0.2829 | 8.49 | 0.03328 | 0x01...1bd5 | |
| 04/11/2026 | 3:15:35 AM | buy | $0.295 | $8.49 | 0.295 | 8.49 | 0.03472 | 0x44...9c34 | |
| 04/11/2026 | 1:48:32 AM | buy | $0.2723 | $8.49 | 0.2723 | 8.49 | 0.03205 | 0xe5...73c4 | |
| 04/11/2026 | 1:48:28 AM | buy | $0.7392 | $8.49 | 0.7392 | 8.49 | 0.08706 | 0x15...cf2a | |
| 04/11/2026 | 1:48:24 AM | sell | $8.4 | $8.47 | 8.4 | 8.47 | 0.9912 | 0x1f...f115 | |
| 04/11/2026 | 1:18:22 AM | sell | $0.4768 | $8.51 | 0.4768 | 8.51 | 0.05601 | 0x91...f40e | |
| 04/11/2026 | 12:30:15 AM | sell | $0.009889 | $8.51 | 0.009889 | 8.51 | 0.001161 | 0x96...c086 | |
| 04/10/2026 | 11:19:28 PM | sell | $3.94 | $8.53 | 3.94 | 8.53 | 0.4629 | 0x2d...7832 | |
| 04/10/2026 | 7:39:33 PM | sell | $0.03762 | $8.54 | 0.03762 | 8.54 | 0.004402 | 0x0d...3f02 | |
| 04/10/2026 | 7:07:13 PM | buy | $5.47 | $8.56 | 5.47 | 8.56 | 0.6387 | 0x02...16ed | |
| 04/10/2026 | 6:45:38 PM | buy | $1.88 | $8.53 | 1.88 | 8.53 | 0.2204 | 0x8b...8466 | |
| 04/10/2026 | 4:57:56 PM | buy | $1.31 | $8.52 | 1.31 | 8.52 | 0.1539 | 0x0b...8618 | |
| 04/10/2026 | 4:36:38 PM | sell | $7.06 | $8.5 | 7.06 | 8.5 | 0.83 | 0xa6...7b67 | |
| 04/10/2026 | 4:09:40 PM | sell | $0.0541 | $8.53 | 0.0541 | 8.53 | 0.006339 | 0xc7...6bd6 | |
| 04/10/2026 | 3:59:49 PM | sell | $0.4901 | $8.53 | 0.4901 | 8.53 | 0.05742 | 0xb2...1b6e | |
| 04/10/2026 | 2:50:58 PM | sell | $0.3918 | $8.54 | 0.3918 | 8.54 | 0.04588 | 0x4a...b213 | |
| 04/10/2026 | 2:46:51 PM | sell | $0.2019 | $8.54 | 0.2019 | 8.54 | 0.02363 | 0xb1...1a0a | |
| 04/10/2026 | 2:35:13 PM | sell | $0.2164 | $8.54 | 0.2164 | 8.54 | 0.02533 | 0x98...5c2e | |
| 04/10/2026 | 2:33:53 PM | sell | $0.172 | $8.54 | 0.172 | 8.54 | 0.02013 | 0x27...f7ef | |
| 04/10/2026 | 2:32:44 PM | sell | $0.6501 | $8.54 | 0.6501 | 8.54 | 0.07604 | 0x60...c552 |