- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 239.92
- Pooled BUSD:
- $2,287.1
ETC/BUSD price stats on BNB Chain
As of May 13, 2026, the current price of ETC token on DEX PancakeSwap is $9.55. ETC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $91.69. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $9,071,213.60. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,574.21. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,574.21.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 54 in the last 24 hours, 45 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $91.69 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 9.55, captured at 7:35 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $9.55 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:07:20 AM | buy | $1.46 | $9.55 | 1.46 | 9.55 | 0.1529 | 0xf2...1ca3 | |
| 05/13/2026 | 4:43:34 AM | buy | $2.06 | $9.53 | 2.06 | 9.53 | 0.216 | 0xc7...40df | |
| 05/13/2026 | 2:20:44 AM | sell | $2.5 | $9.48 | 2.5 | 9.48 | 0.264 | 0xc4...61e1 | |
| 05/13/2026 | 1:32:38 AM | buy | $0.4089 | $9.54 | 0.4089 | 9.54 | 0.04285 | 0xea...76a5 | |
| 05/13/2026 | 1:32:39 AM | buy | $0.3867 | $9.54 | 0.3867 | 9.54 | 0.04051 | 0xba...ee2b | |
| 05/13/2026 | 1:21:04 AM | buy | $1.49 | $9.53 | 1.49 | 9.53 | 0.1562 | 0x1a...10a0 | |
| 05/13/2026 | 1:12:17 AM | buy | $1.77 | $9.52 | 1.77 | 9.52 | 0.1865 | 0xf1...91ef | |
| 05/13/2026 | 1:11:41 AM | buy | $1.72 | $9.5 | 1.72 | 9.5 | 0.1815 | 0xf0...f4c0 | |
| 05/13/2026 | 12:40:06 AM | buy | $0.1079 | $9.49 | 0.1079 | 9.49 | 0.01136 | 0x64...93a1 | |
| 05/13/2026 | 12:29:31 AM | buy | $0.507 | $9.49 | 0.507 | 9.49 | 0.05338 | 0xa3...f1b0 | |
| 05/13/2026 | 12:28:49 AM | buy | $0.3673 | $9.49 | 0.3673 | 9.49 | 0.03869 | 0xb2...d2bc | |
| 05/13/2026 | 12:22:06 AM | buy | $0.2135 | $9.49 | 0.2135 | 9.49 | 0.0225 | 0x86...9228 | |
| 05/13/2026 | 12:21:42 AM | buy | $0.1554 | $9.48 | 0.1554 | 9.48 | 0.01637 | 0x03...b333 | |
| 05/13/2026 | 12:21:30 AM | buy | $0.5913 | $9.48 | 0.5913 | 9.48 | 0.06233 | 0xe6...afd2 | |
| 05/13/2026 | 12:21:21 AM | sell | $5 | $9.45 | 5 | 9.45 | 0.5294 | 0xc6...5c41 | |
| 05/12/2026 | 10:52:48 PM | buy | $0.09177 | $9.52 | 0.09177 | 9.52 | 0.009635 | 0x4f...93a9 | |
| 05/12/2026 | 9:59:11 PM | buy | $0.06488 | $9.52 | 0.06488 | 9.52 | 0.006812 | 0xfb...f6a7 | |
| 05/12/2026 | 9:06:36 PM | buy | $1.87 | $9.51 | 1.87 | 9.51 | 0.1968 | 0xc1...1f8c | |
| 05/12/2026 | 7:34:47 PM | buy | $5.61 | $9.48 | 5.61 | 9.48 | 0.5924 | 0x1e...8e20 | |
| 05/12/2026 | 6:44:06 PM | buy | $1.26 | $9.45 | 1.26 | 9.45 | 0.1341 | 0x07...99b5 |