Info about ETC-BUSD pair
- Pooled ETC:
- 256.89
- Pooled BUSD:
- $2,124.83
ETC/BUSD price stats on BNB Chain
As of March 27, 2026, the current price of ETC token on DEX PancakeSwap is $8.28. ETC price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $126.54. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,872,741.23. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,249.67. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,249.67.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 87 in the last 24 hours, 73 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $126.54 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.28, captured at 4:35 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.28 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:29:40 AM | buy | $0.8395 | $8.28 | 0.8395 | 8.28 | 0.1012 | 0xf6...4977 | |
| 03/27/2026 | 1:18:16 AM | buy | $0.585 | $8.28 | 0.585 | 8.28 | 0.07063 | 0x3c...4b1d | |
| 03/27/2026 | 12:17:45 AM | buy | $0.7322 | $8.27 | 0.7322 | 8.27 | 0.08846 | 0x8f...f55a | |
| 03/26/2026 | 11:57:54 PM | buy | $0.1021 | $8.27 | 0.1021 | 8.27 | 0.01234 | 0x76...db59 | |
| 03/26/2026 | 11:31:41 PM | buy | $0.06843 | $8.27 | 0.06843 | 8.27 | 0.00827 | 0xdf...bc52 | |
| 03/26/2026 | 11:31:16 PM | buy | $0.355 | $8.27 | 0.355 | 8.27 | 0.04291 | 0x6b...ccb8 | |
| 03/26/2026 | 11:20:54 PM | buy | $0.7627 | $8.26 | 0.7627 | 8.26 | 0.09225 | 0xb1...cc87 | |
| 03/26/2026 | 11:20:53 PM | sell | $10.03 | $8.26 | 10.03 | 8.26 | 1.21 | 0x75...e3f0 | |
| 03/26/2026 | 9:41:44 PM | buy | $1.36 | $8.33 | 1.36 | 8.33 | 0.1632 | 0xda...ab0b | |
| 03/26/2026 | 8:12:58 PM | buy | $2.82 | $8.31 | 2.82 | 8.31 | 0.3397 | 0x70...c827 | |
| 03/26/2026 | 8:12:58 PM | buy | $0.8097 | $8.32 | 0.8097 | 8.32 | 0.09726 | 0x70...c827 | |
| 03/26/2026 | 8:12:58 PM | buy | $1.13 | $8.33 | 1.13 | 8.33 | 0.1363 | 0x70...c827 | |
| 03/26/2026 | 8:12:38 PM | buy | $4.6 | $8.27 | 4.6 | 8.27 | 0.5557 | 0x68...9e70 | |
| 03/26/2026 | 8:11:49 PM | buy | $0.8298 | $8.25 | 0.8298 | 8.25 | 0.1005 | 0xfe...3933 | |
| 03/26/2026 | 7:42:01 PM | buy | $0.731 | $8.25 | 0.731 | 8.25 | 0.08861 | 0x5a...ba16 | |
| 03/26/2026 | 7:41:11 PM | buy | $1.64 | $8.24 | 1.64 | 8.24 | 0.1998 | 0xbc...7433 | |
| 03/26/2026 | 7:41:09 PM | sell | $5.01 | $8.21 | 5.01 | 8.21 | 0.6109 | 0x49...ba9c | |
| 03/26/2026 | 7:07:07 PM | buy | $0.06332 | $8.27 | 0.06332 | 8.27 | 0.007653 | 0xda...9deb | |
| 03/26/2026 | 6:57:31 PM | buy | $0.1949 | $8.27 | 0.1949 | 8.27 | 0.02356 | 0x59...8b9b | |
| 03/26/2026 | 6:44:05 PM | buy | $0.1552 | $8.27 | 0.1552 | 8.27 | 0.01877 | 0x91...9d7c |