Info about ETC-BUSD pair
- Pooled ETC:
- 254.69
- Pooled BUSD:
- $2,153.2
ETC/BUSD price stats on BNB Chain
As of April 12, 2026, the current price of ETC token on DEX PancakeSwap is $8.44. ETC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $75.02. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,022,299.31. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,306.41. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,306.41.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 65 in the last 24 hours, 52 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $75.02 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.44, captured at 1:01 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.44 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:38:42 PM | sell | $3.35 | $8.44 | 3.35 | 8.44 | 0.3968 | 0x09...5f64 | |
| 04/11/2026 | 10:10:51 PM | sell | $0.7485 | $8.46 | 0.7485 | 8.46 | 0.08845 | 0x62...7791 | |
| 04/11/2026 | 9:31:48 PM | sell | $0.06749 | $8.46 | 0.06749 | 8.46 | 0.007972 | 0xaa...f42a | |
| 04/11/2026 | 7:55:09 PM | sell | $0.4533 | $8.46 | 0.4533 | 8.46 | 0.05354 | 0x8b...3789 | |
| 04/11/2026 | 7:30:19 PM | buy | $6.96 | $8.48 | 6.96 | 8.48 | 0.8215 | 0xdd...ffa0 | |
| 04/11/2026 | 7:09:55 PM | buy | $1.93 | $8.44 | 1.93 | 8.44 | 0.2294 | 0xaf...22c5 | |
| 04/11/2026 | 7:04:23 PM | buy | $1.02 | $8.43 | 1.02 | 8.43 | 0.1213 | 0x9a...09ee | |
| 04/11/2026 | 5:29:49 PM | buy | $4.85 | $8.41 | 4.85 | 8.41 | 0.5775 | 0xd7...ca93 | |
| 04/11/2026 | 4:13:02 PM | sell | $0.1023 | $8.35 | 0.1023 | 8.35 | 0.01225 | 0xba...24ed | |
| 04/11/2026 | 1:07:41 PM | buy | $0.07473 | $8.39 | 0.07473 | 8.39 | 0.0089 | 0xfe...a0dd | |
| 04/11/2026 | 1:07:37 PM | buy | $0.04442 | $8.39 | 0.04442 | 8.39 | 0.005291 | 0xbb...45a4 | |
| 04/11/2026 | 1:07:19 PM | buy | $0.08243 | $8.39 | 0.08243 | 8.39 | 0.009818 | 0x02...cf69 | |
| 04/11/2026 | 1:07:17 PM | buy | $0.006751 | $8.39 | 0.006751 | 8.39 | 0.0008042 | 0xbb...1808 | |
| 04/11/2026 | 1:04:57 PM | buy | $0.05993 | $8.39 | 0.05993 | 8.39 | 0.007139 | 0x7c...b84a | |
| 04/11/2026 | 1:04:47 PM | buy | $0.1918 | $8.39 | 0.1918 | 8.39 | 0.02285 | 0x7f...51b2 | |
| 04/11/2026 | 1:04:46 PM | buy | $0.0841 | $8.39 | 0.0841 | 8.39 | 0.01002 | 0x82...76ff | |
| 04/11/2026 | 1:04:42 PM | buy | $0.2398 | $8.39 | 0.2398 | 8.39 | 0.02857 | 0xe9...7029 | |
| 04/11/2026 | 1:04:38 PM | buy | $0.06075 | $8.38 | 0.06075 | 8.38 | 0.00724 | 0x83...a00a | |
| 04/11/2026 | 1:04:37 PM | buy | $0.3497 | $8.38 | 0.3497 | 8.38 | 0.04169 | 0xd8...0f20 | |
| 04/11/2026 | 1:04:34 PM | buy | $0.3824 | $8.38 | 0.3824 | 8.38 | 0.0456 | 0xe2...9088 |