Info about ETC-BUSD pair
- Pooled ETC:
- 288.62
- Pooled BUSD:
- $1,945.42
ETC/BUSD price stats on BNB Chain
As of November 9, 2026, the current price of ETC token on DEX PancakeSwap is $6.73. ETC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $121.61. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $6,395,380.62. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $3,890.86. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $3,890.86.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $121.61 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 6.73, captured at 6:35 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $6.73 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 6:07:12 AM | sell | $2.78 | $6.73 | 2.78 | 6.73 | 0.4138 | 0x2a...80b9 | |
| 11/09/2026 | 2:34:01 AM | buy | $4.99 | $6.75 | 4.99 | 6.75 | 0.7389 | 0x66...ac7e | |
| 11/09/2026 | 1:56:02 AM | buy | $5.48 | $6.72 | 5.48 | 6.72 | 0.8164 | 0xfb...43a8 | |
| 11/09/2026 | 1:56:01 AM | sell | $15.24 | $6.72 | 15.24 | 6.72 | 2.26 | 0x34...9cb0 | |
| 11/09/2026 | 12:56:18 AM | buy | $13.72 | $6.76 | 13.72 | 6.76 | 2.02 | 0xd8...1015 | |
| 11/08/2026 | 11:52:42 PM | sell | $7.07 | $6.7 | 7.07 | 6.7 | 1.05 | 0x2e...74a4 | |
| 11/08/2026 | 11:11:41 PM | buy | $5.69 | $6.74 | 5.69 | 6.74 | 0.8447 | 0x55...ccee | |
| 11/08/2026 | 11:11:39 PM | buy | $5.26 | $6.7 | 5.26 | 6.7 | 0.7857 | 0x31...9eb8 | |
| 11/08/2026 | 11:06:14 PM | buy | $4.35 | $6.67 | 4.35 | 6.67 | 0.6523 | 0x91...f77b | |
| 11/08/2026 | 11:05:25 PM | buy | $0.5034 | $6.65 | 0.5034 | 6.65 | 0.07563 | 0x43...9ad7 | |
| 11/08/2026 | 10:35:46 PM | buy | $0.3437 | $6.65 | 0.3437 | 6.65 | 0.05166 | 0xa5...4c0c | |
| 11/08/2026 | 10:35:27 PM | sell | $4.5 | $6.63 | 4.5 | 6.63 | 0.6791 | 0x99...6c69 | |
| 11/08/2026 | 9:56:13 PM | buy | $0.6578 | $6.74 | 0.6578 | 6.74 | 0.09752 | 0xbb...a511 | |
| 11/08/2026 | 9:56:14 PM | buy | $0.5604 | $6.74 | 0.5604 | 6.74 | 0.08303 | 0x03...3482 | |
| 11/08/2026 | 9:56:13 PM | sell | $5.83 | $6.72 | 5.83 | 6.72 | 0.8665 | 0x08...b8af | |
| 11/08/2026 | 9:55:53 PM | sell | $5.24 | $6.76 | 5.24 | 6.76 | 0.7753 | 0x09...f735 | |
| 11/08/2026 | 9:54:25 PM | sell | $5.99 | $6.8 | 5.99 | 6.8 | 0.8811 | 0x33...8524 | |
| 11/08/2026 | 9:47:57 PM | sell | $5.27 | $6.84 | 5.27 | 6.84 | 0.7707 | 0x0f...a0b5 | |
| 11/08/2026 | 9:33:21 PM | buy | $0.4132 | $6.89 | 0.4132 | 6.89 | 0.05991 | 0x64...c060 | |
| 11/08/2026 | 9:23:34 PM | sell | $5 | $6.87 | 5 | 6.87 | 0.7269 | 0xbb...7299 |