- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 260.11
- Pooled BUSD:
- $2,099.26
ETC/BUSD price stats on BNB Chain
As of March 28, 2026, the current price of ETC token on DEX PancakeSwap is $8.08. ETC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $296.26. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,682,500.61. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,198.53. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,198.53.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $296.26 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.08, captured at 7:48 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.08 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 7:46:10 AM | buy | $0.6185 | $8.08 | 0.6185 | 8.08 | 0.07647 | 0xd1...8fa8 | |
| 03/28/2026 | 7:45:55 AM | buy | $0.04745 | $8.08 | 0.04745 | 8.08 | 0.005868 | 0xfb...cc38 | |
| 03/28/2026 | 7:44:00 AM | buy | $0.8291 | $8.08 | 0.8291 | 8.08 | 0.1025 | 0x4f...ae23 | |
| 03/28/2026 | 7:35:35 AM | buy | $0.1078 | $8.07 | 0.1078 | 8.07 | 0.01334 | 0x66...43c9 | |
| 03/28/2026 | 6:34:07 AM | buy | $0.3029 | $8.07 | 0.3029 | 8.07 | 0.0375 | 0xee...c0d2 | |
| 03/28/2026 | 5:57:59 AM | buy | $0.1678 | $8.07 | 0.1678 | 8.07 | 0.02077 | 0x7d...323c | |
| 03/28/2026 | 2:22:38 AM | sell | $0.03955 | $8.03 | 0.03955 | 8.03 | 0.004922 | 0x51...afc3 | |
| 03/28/2026 | 1:39:42 AM | sell | $4.1 | $8.05 | 4.1 | 8.05 | 0.5101 | 0x99...9b16 | |
| 03/28/2026 | 1:15:38 AM | buy | $0.005 | $8.1 | 0.005 | 8.1 | 0.0006168 | 0xe8...ffe2 | |
| 03/28/2026 | 1:13:06 AM | sell | $0.4258 | $8.06 | 0.4258 | 8.06 | 0.05279 | 0x6e...a943 | |
| 03/28/2026 | 1:13:06 AM | sell | $0.1701 | $8.06 | 0.1701 | 8.06 | 0.0211 | 0x6e...a943 | |
| 03/28/2026 | 1:13:06 AM | sell | $1 | $8.07 | 1 | 8.07 | 0.1241 | 0x6e...a943 | |
| 03/27/2026 | 8:40:49 PM | sell | $82.59 | $8.39 | 82.59 | 8.39 | 9.83 | 0xde...2a2d | |
| 03/27/2026 | 8:40:49 PM | buy | $83.73 | $8.43 | 83.73 | 8.43 | 9.92 | 0xa8...837f | |
| 03/27/2026 | 7:10:33 PM | sell | $0.2718 | $8.07 | 0.2718 | 8.07 | 0.03366 | 0x04...f0da | |
| 03/27/2026 | 7:10:34 PM | sell | $0.0954 | $8.07 | 0.0954 | 8.07 | 0.01181 | 0x4e...a357 | |
| 03/27/2026 | 6:47:52 PM | sell | $0.1909 | $8.07 | 0.1909 | 8.07 | 0.02364 | 0x46...21e0 | |
| 03/27/2026 | 6:47:52 PM | sell | $0.09153 | $8.07 | 0.09153 | 8.07 | 0.01133 | 0x95...8ade | |
| 03/27/2026 | 6:47:48 PM | sell | $0.4647 | $8.07 | 0.4647 | 8.07 | 0.05752 | 0x8c...b377 | |
| 03/27/2026 | 6:47:44 PM | buy | $37.88 | $8.17 | 37.88 | 8.17 | 4.63 | 0x67...1346 |