- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 291.94
- Pooled BUSD:
- $1,896.96
ETC/BUSD price stats on BNB Chain
As of August 9, 2026, the current price of ETC token on DEX PancakeSwap is $6.51. ETC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.75. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $6,184,070.27. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $3,793.94. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $3,793.94.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $17.75 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 6.51, captured at 5:47 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $6.51 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:38:10 PM | buy | $0.96 | $6.51 | 0.96 | 6.51 | 0.1474 | 0xa8...dc4b | |
| 08/09/2026 | 2:45:48 PM | buy | $0.008731 | $6.51 | 0.008731 | 6.51 | 0.001341 | 0x59...0bef | |
| 08/09/2026 | 2:26:55 PM | buy | $0.4635 | $6.5 | 0.4635 | 6.5 | 0.07125 | 0xe2...996b | |
| 08/09/2026 | 12:53:13 PM | buy | $0.3045 | $6.5 | 0.3045 | 6.5 | 0.04681 | 0x02...c7c2 | |
| 08/09/2026 | 12:50:53 PM | buy | $0.1665 | $6.5 | 0.1665 | 6.5 | 0.0256 | 0x4e...ad1c | |
| 08/09/2026 | 12:50:53 PM | buy | $0.08842 | $6.5 | 0.08842 | 6.5 | 0.01359 | 0x4e...ad1c | |
| 08/09/2026 | 11:43:20 AM | buy | $0.6642 | $6.5 | 0.6642 | 6.5 | 0.1021 | 0x92...3cd4 | |
| 08/09/2026 | 11:42:47 AM | buy | $0.1928 | $6.49 | 0.1928 | 6.49 | 0.02967 | 0x65...b30f | |
| 08/09/2026 | 7:51:20 AM | sell | $2.84 | $6.47 | 2.84 | 6.47 | 0.4396 | 0x98...199d | |
| 08/09/2026 | 1:49:16 AM | sell | $2.44 | $6.48 | 2.44 | 6.48 | 0.3772 | 0x06...a346 | |
| 08/09/2026 | 1:06:22 AM | buy | $1.41 | $6.52 | 1.41 | 6.52 | 0.2172 | 0x7e...9936 | |
| 08/09/2026 | 1:01:17 AM | sell | $0.1655 | $6.48 | 0.1655 | 6.48 | 0.0255 | 0x48...3b00 | |
| 08/08/2026 | 10:43:23 PM | buy | $0.6246 | $6.52 | 0.6246 | 6.52 | 0.0958 | 0x40...4df8 | |
| 08/08/2026 | 10:09:17 PM | buy | $0.8291 | $6.51 | 0.8291 | 6.51 | 0.1272 | 0x19...3c93 | |
| 08/08/2026 | 10:08:56 PM | sell | $6.48 | $6.5 | 6.48 | 6.5 | 0.997 | 0xa0...0740 | |
| 08/08/2026 | 4:26:22 PM | buy | $0.08807 | $6.55 | 0.08807 | 6.55 | 0.01343 | 0x33...f05c | |
| 08/08/2026 | 2:49:26 PM | buy | $0.9987 | $6.55 | 0.9987 | 6.55 | 0.1524 | 0x6a...6524 | |
| 08/08/2026 | 2:41:10 PM | buy | $0.2637 | $6.54 | 0.2637 | 6.54 | 0.04028 | 0xdd...a6b4 | |
| 08/08/2026 | 2:41:07 PM | sell | $7.5 | $6.54 | 7.5 | 6.54 | 1.14 | 0xb3...3928 | |
| 08/08/2026 | 2:35:37 PM | buy | $1.34 | $6.59 | 1.34 | 6.59 | 0.2036 | 0x34...3f4f |