- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 268.31
- Pooled BUSD:
- $2,088.46
ETC/BUSD price stats on BNB Chain
As of October 19, 2026, the current price of ETC token on DEX PancakeSwap is $7.77. ETC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $140.63. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,380,441.47. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,176.93. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,176.93.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $140.63 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 7.77, captured at 6:38 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $7.77 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 3:15:27 AM | buy | $8.76 | $7.77 | 8.76 | 7.77 | 1.12 | 0x6a...15a2 | |
| 10/19/2026 | 2:08:06 AM | buy | $5.83 | $7.71 | 5.83 | 7.71 | 0.7567 | 0x3e...a1a7 | |
| 10/18/2026 | 11:29:25 PM | buy | $3.97 | $7.67 | 3.97 | 7.67 | 0.5182 | 0xed...7b9b | |
| 10/18/2026 | 10:41:01 PM | buy | $5.62 | $7.64 | 5.62 | 7.64 | 0.7357 | 0x91...a5fd | |
| 10/18/2026 | 10:03:09 PM | buy | $3.82 | $7.6 | 3.82 | 7.6 | 0.503 | 0x62...5ede | |
| 10/18/2026 | 10:00:40 PM | buy | $6.17 | $7.57 | 6.17 | 7.57 | 0.8158 | 0x29...b352 | |
| 10/18/2026 | 8:36:53 PM | buy | $5.3 | $7.53 | 5.3 | 7.53 | 0.7044 | 0xdb...4506 | |
| 10/18/2026 | 7:46:25 PM | buy | $1.32 | $7.5 | 1.32 | 7.5 | 0.1771 | 0xf8...06cb | |
| 10/18/2026 | 7:46:25 PM | buy | $1.97 | $7.49 | 1.97 | 7.49 | 0.2634 | 0x6e...3455 | |
| 10/18/2026 | 7:46:25 PM | sell | $11.18 | $7.49 | 11.18 | 7.49 | 1.49 | 0xeb...04cc | |
| 10/18/2026 | 7:21:08 PM | buy | $0.3499 | $7.64 | 0.3499 | 7.64 | 0.04579 | 0x07...8c45 | |
| 10/18/2026 | 6:39:00 PM | buy | $2.04 | $7.63 | 2.04 | 7.63 | 0.2673 | 0x1b...7b7a | |
| 10/18/2026 | 5:52:21 PM | sell | $12.68 | $7.63 | 12.68 | 7.63 | 1.66 | 0x33...abde | |
| 10/18/2026 | 1:37:56 PM | buy | $2.86 | $7.7 | 2.86 | 7.7 | 0.3718 | 0xe1...a192 | |
| 10/18/2026 | 1:36:22 PM | sell | $13.48 | $7.7 | 13.48 | 7.7 | 1.74 | 0x48...5a81 | |
| 10/18/2026 | 1:29:02 PM | sell | $4.19 | $7.77 | 4.19 | 7.77 | 0.5401 | 0x78...8047 | |
| 10/18/2026 | 9:38:10 AM | sell | $1.13 | $7.79 | 1.13 | 7.79 | 0.1452 | 0xec...9949 | |
| 10/18/2026 | 9:37:25 AM | sell | $2.15 | $7.8 | 2.15 | 7.8 | 0.2763 | 0x1b...7b05 | |
| 10/18/2026 | 9:37:24 AM | buy | $11.7 | $7.81 | 11.7 | 7.81 | 1.49 | 0xb9...79ae | |
| 10/18/2026 | 9:35:21 AM | buy | $3.27 | $7.75 | 3.27 | 7.75 | 0.4229 | 0x3b...bdb4 |