- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 258.52
- Pooled BUSD:
- $2,128.53
ETC/BUSD price stats on BNB Chain
As of May 31, 2026, the current price of ETC token on DEX PancakeSwap is $8.22. ETC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $126.10. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,812,232.67. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,257.08. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,257.08.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 70 in the last 24 hours, 55 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $126.10 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.22, captured at 9:01 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.22 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:47:08 AM | sell | $3.08 | $8.22 | 3.08 | 8.22 | 0.3744 | 0x20...97c6 | |
| 05/31/2026 | 8:03:33 AM | sell | $0.8173 | $8.23 | 0.8173 | 8.23 | 0.09919 | 0x8f...362b | |
| 05/31/2026 | 7:32:59 AM | sell | $5.21 | $8.26 | 5.21 | 8.26 | 0.6313 | 0x7f...f576 | |
| 05/31/2026 | 4:22:09 AM | buy | $2.42 | $8.31 | 2.42 | 8.31 | 0.2912 | 0x57...7591 | |
| 05/31/2026 | 4:20:00 AM | buy | $1.08 | $8.3 | 1.08 | 8.3 | 0.1304 | 0x76...fcd5 | |
| 05/31/2026 | 4:18:20 AM | buy | $0.1592 | $8.29 | 0.1592 | 8.29 | 0.01918 | 0xcf...f222 | |
| 05/31/2026 | 4:05:52 AM | buy | $0.4265 | $8.29 | 0.4265 | 8.29 | 0.05142 | 0x96...6baf | |
| 05/31/2026 | 4:05:51 AM | sell | $5 | $8.27 | 5 | 8.27 | 0.6045 | 0xc9...bc48 | |
| 05/31/2026 | 3:52:12 AM | buy | $0.2241 | $8.33 | 0.2241 | 8.33 | 0.0269 | 0x8f...ed0a | |
| 05/31/2026 | 3:43:23 AM | buy | $0.8048 | $8.32 | 0.8048 | 8.32 | 0.09664 | 0xfb...293c | |
| 05/31/2026 | 3:41:12 AM | buy | $1.31 | $8.31 | 1.31 | 8.31 | 0.1575 | 0x5c...04b5 | |
| 05/31/2026 | 3:41:12 AM | buy | $0.4966 | $8.31 | 0.4966 | 8.31 | 0.05974 | 0x50...d3ce | |
| 05/31/2026 | 3:41:08 AM | buy | $1.22 | $8.3 | 1.22 | 8.3 | 0.1472 | 0xa4...3dd0 | |
| 05/31/2026 | 3:41:04 AM | sell | $5.59 | $8.27 | 5.59 | 8.27 | 0.6758 | 0x0e...e4fa | |
| 05/31/2026 | 2:58:04 AM | buy | $0.7581 | $8.34 | 0.7581 | 8.34 | 0.09088 | 0x43...8516 | |
| 05/31/2026 | 2:18:11 AM | buy | $2.77 | $8.32 | 2.77 | 8.32 | 0.333 | 0xa3...62a8 | |
| 05/31/2026 | 2:15:18 AM | buy | $3.25 | $8.3 | 3.25 | 8.3 | 0.3923 | 0x60...6e3a | |
| 05/31/2026 | 2:13:18 AM | buy | $0.0917 | $8.29 | 0.0917 | 8.29 | 0.01106 | 0x8e...a08a | |
| 05/31/2026 | 12:30:08 AM | buy | $0.4464 | $8.28 | 0.4464 | 8.28 | 0.05385 | 0xa4...a6ce | |
| 05/30/2026 | 11:50:16 PM | buy | $0.5026 | $8.28 | 0.5026 | 8.28 | 0.06066 | 0xf2...a1bd |