- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 237.21
- Pooled BUSD:
- $2,312.18
ETC/BUSD price stats on BNB Chain
As of May 10, 2026, the current price of ETC token on DEX PancakeSwap is $9.74. ETC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $179.87. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $9,259,187.13. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,624.37. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,624.37.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 74 in the last 24 hours, 56 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $179.87 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 9.74, captured at 1:50 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $9.74 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:05:56 PM | buy | $5.58 | $9.74 | 5.58 | 9.74 | 0.5727 | 0xd7...1bc1 | |
| 05/10/2026 | 1:02:14 PM | buy | $5.38 | $9.7 | 5.38 | 9.7 | 0.5551 | 0xc2...0e19 | |
| 05/10/2026 | 11:08:26 AM | sell | $3.98 | $9.64 | 3.98 | 9.64 | 0.4133 | 0x71...e4e8 | |
| 05/10/2026 | 9:59:24 AM | buy | $0.08043 | $9.71 | 0.08043 | 9.71 | 0.008281 | 0xaa...7775 | |
| 05/10/2026 | 9:59:20 AM | buy | $0.5565 | $9.71 | 0.5565 | 9.71 | 0.05731 | 0x68...8f5c | |
| 05/10/2026 | 9:59:18 AM | sell | $5.01 | $9.68 | 5.01 | 9.68 | 0.5183 | 0x09...054a | |
| 05/10/2026 | 7:01:23 AM | buy | $7.19 | $9.71 | 7.19 | 9.71 | 0.7403 | 0x13...2c4c | |
| 05/10/2026 | 6:00:11 AM | buy | $0.4889 | $9.68 | 0.4889 | 9.68 | 0.05047 | 0x50...71f4 | |
| 05/10/2026 | 5:59:58 AM | sell | $12.51 | $9.67 | 12.51 | 9.67 | 1.29 | 0xc2...3764 | |
| 05/10/2026 | 6:00:04 AM | buy | $0.9163 | $9.67 | 0.9163 | 9.67 | 0.0947 | 0x09...f71d | |
| 05/10/2026 | 6:00:06 AM | buy | $0.6618 | $9.68 | 0.6618 | 9.68 | 0.06835 | 0x2d...29cd | |
| 05/10/2026 | 5:46:20 AM | buy | $4.11 | $9.76 | 4.11 | 9.76 | 0.4219 | 0x90...02f4 | |
| 05/10/2026 | 5:41:14 AM | sell | $0.1117 | $9.69 | 0.1117 | 9.69 | 0.01152 | 0x54...bd5e | |
| 05/10/2026 | 5:37:37 AM | sell | $0.0154 | $9.69 | 0.0154 | 9.69 | 0.001588 | 0x46...70e5 | |
| 05/10/2026 | 5:37:12 AM | buy | $6.36 | $9.71 | 6.36 | 9.71 | 0.6547 | 0x44...c153 | |
| 05/10/2026 | 5:19:56 AM | sell | $0.4371 | $9.64 | 0.4371 | 9.64 | 0.04533 | 0x42...c40a | |
| 05/10/2026 | 5:19:45 AM | buy | $5.29 | $9.67 | 5.29 | 9.67 | 0.5475 | 0x32...6b4a | |
| 05/10/2026 | 5:18:00 AM | sell | $0.5621 | $9.6 | 0.5621 | 9.6 | 0.05853 | 0x0a...87f8 | |
| 05/10/2026 | 5:17:56 AM | buy | $5.48 | $9.63 | 5.48 | 9.63 | 0.5692 | 0xae...c6bf | |
| 05/10/2026 | 3:59:30 AM | sell | $0.6026 | $9.56 | 0.6026 | 9.56 | 0.06302 | 0xc4...b478 |