Info about ETC-BUSD pair
- Pooled ETC:
- 241.44
- Pooled BUSD:
- $2,270.51
ETC/BUSD price stats on BNB Chain
As of May 8, 2026, the current price of ETC token on DEX PancakeSwap is $9.42. ETC price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $232.56. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,952,936.30. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,541.03. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,541.03.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 95 in the last 24 hours, 35 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $232.56 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 9.42, captured at 1:36 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $9.42 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:18:48 PM | buy | $0.3889 | $9.42 | 0.3889 | 9.42 | 0.04126 | 0xbe...5883 | |
| 05/08/2026 | 1:18:44 PM | buy | $0.1508 | $9.42 | 0.1508 | 9.42 | 0.016 | 0xc5...92f0 | |
| 05/08/2026 | 1:18:30 PM | buy | $0.3013 | $9.41 | 0.3013 | 9.41 | 0.03199 | 0x63...bc34 | |
| 05/08/2026 | 1:18:39 PM | buy | $0.4828 | $9.42 | 0.4828 | 9.42 | 0.05125 | 0xa5...8445 | |
| 05/08/2026 | 1:18:24 PM | sell | $7.52 | $9.4 | 7.52 | 9.4 | 0.8001 | 0x4d...8789 | |
| 05/08/2026 | 1:10:31 PM | buy | $2.06 | $9.46 | 2.06 | 9.46 | 0.2185 | 0x45...c5e3 | |
| 05/08/2026 | 1:10:34 PM | buy | $0.9296 | $9.47 | 0.9296 | 9.47 | 0.09811 | 0x27...6aca | |
| 05/08/2026 | 1:10:31 PM | sell | $12.6 | $9.45 | 12.6 | 9.45 | 1.33 | 0x68...4c6c | |
| 05/08/2026 | 11:40:26 AM | sell | $0.08194 | $9.51 | 0.08194 | 9.51 | 0.008614 | 0x9b...296d | |
| 05/08/2026 | 11:38:45 AM | sell | $0.07991 | $9.51 | 0.07991 | 9.51 | 0.0084 | 0x00...0e48 | |
| 05/08/2026 | 11:38:01 AM | sell | $0.114 | $9.51 | 0.114 | 9.51 | 0.01199 | 0x71...4141 | |
| 05/08/2026 | 11:37:52 AM | sell | $0.07538 | $9.51 | 0.07538 | 9.51 | 0.007922 | 0x80...6360 | |
| 05/08/2026 | 11:37:50 AM | sell | $0.09103 | $9.52 | 0.09103 | 9.52 | 0.009557 | 0xf3...187a | |
| 05/08/2026 | 11:37:52 AM | sell | $1.24 | $9.51 | 1.24 | 9.51 | 0.1312 | 0x72...ec7b | |
| 05/08/2026 | 11:37:47 AM | sell | $0.09232 | $9.52 | 0.09232 | 9.52 | 0.009691 | 0x8d...3d74 | |
| 05/08/2026 | 11:37:28 AM | sell | $0.399 | $9.53 | 0.399 | 9.53 | 0.04186 | 0x26...ac68 | |
| 05/08/2026 | 11:37:32 AM | sell | $0.1674 | $9.52 | 0.1674 | 9.52 | 0.01756 | 0x4c...2f19 | |
| 05/08/2026 | 11:37:35 AM | sell | $0.2777 | $9.52 | 0.2777 | 9.52 | 0.02915 | 0xb7...2945 | |
| 05/08/2026 | 11:37:22 AM | sell | $0.7401 | $9.53 | 0.7401 | 9.53 | 0.0776 | 0x4e...6872 | |
| 05/08/2026 | 11:37:15 AM | buy | $9.25 | $9.49 | 9.25 | 9.49 | 0.9739 | 0x67...04cc |