- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 272.78
- Pooled BUSD:
- $2,055.94
ETC/BUSD price stats on BNB Chain
As of October 26, 2026, the current price of ETC token on DEX PancakeSwap is $7.53. ETC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $174.95. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,156,750.29. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $4,111.89. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $4,111.89.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $174.95 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 7.53, captured at 6:53 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $7.53 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 6:44:09 AM | buy | $7.29 | $7.53 | 7.29 | 7.53 | 0.9686 | 0x22...aa5c | |
| 10/26/2026 | 6:44:09 AM | sell | $0.7901 | $7.52 | 0.7901 | 7.52 | 0.105 | 0x09...f671 | |
| 10/26/2026 | 6:43:39 AM | sell | $3.38 | $7.47 | 3.38 | 7.47 | 0.453 | 0x08...4f6d | |
| 10/26/2026 | 6:43:58 AM | buy | $0.8837 | $7.5 | 0.8837 | 7.5 | 0.1178 | 0x25...5350 | |
| 10/26/2026 | 6:43:58 AM | buy | $0.5413 | $7.5 | 0.5413 | 7.5 | 0.07212 | 0x25...5350 | |
| 10/26/2026 | 6:43:16 AM | sell | $3.54 | $7.49 | 3.54 | 7.49 | 0.4724 | 0x09...4eb5 | |
| 10/26/2026 | 6:38:37 AM | buy | $0.9332 | $7.5 | 0.9332 | 7.5 | 0.1243 | 0x36...69a0 | |
| 10/26/2026 | 6:38:48 AM | buy | $7.29 | $7.53 | 7.29 | 7.53 | 0.9686 | 0x17...f19f | |
| 10/26/2026 | 6:38:37 AM | sell | $9.34 | $7.49 | 9.34 | 7.49 | 1.24 | 0x0f...f053 | |
| 10/26/2026 | 6:38:48 AM | sell | $1.08 | $7.51 | 1.08 | 7.51 | 0.144 | 0xd7...3d1b | |
| 10/26/2026 | 6:38:48 AM | sell | $0.7384 | $7.52 | 0.7384 | 7.52 | 0.09817 | 0xe6...cb9e | |
| 10/26/2026 | 6:38:27 AM | sell | $1.9 | $7.53 | 1.9 | 7.53 | 0.2531 | 0xfb...83c4 | |
| 10/26/2026 | 6:38:27 AM | buy | $7.29 | $7.55 | 7.29 | 7.55 | 0.9657 | 0x21...bd83 | |
| 10/26/2026 | 6:37:26 AM | sell | $3.52 | $7.5 | 3.52 | 7.5 | 0.4698 | 0x69...ddbb | |
| 10/26/2026 | 6:36:45 AM | sell | $0.1885 | $7.51 | 0.1885 | 7.51 | 0.02507 | 0xab...54c7 | |
| 10/26/2026 | 6:36:20 AM | sell | $0.2132 | $7.52 | 0.2132 | 7.52 | 0.02834 | 0xb7...a931 | |
| 10/26/2026 | 6:35:33 AM | sell | $0.1871 | $7.52 | 0.1871 | 7.52 | 0.02488 | 0x31...d148 | |
| 10/26/2026 | 6:35:32 AM | sell | $0.2762 | $7.52 | 0.2762 | 7.52 | 0.03671 | 0xb6...95cc | |
| 10/26/2026 | 6:35:08 AM | sell | $2.15 | $7.51 | 2.15 | 7.51 | 0.2872 | 0xf0...dec2 | |
| 10/26/2026 | 6:35:14 AM | sell | $3 | $7.53 | 3 | 7.53 | 0.399 | 0xdb...7818 |