- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 289.09
- Pooled BUSD:
- $1,920.4
ETC/BUSD price stats on BNB Chain
As of August 2, 2026, the current price of ETC token on DEX PancakeSwap is $6.65. ETC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $111.86. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $6,318,846.34. The liquidity pool contract is 0xDb8721B7a04c3E592264Bf58558526B16B15E757 with total value locked (TVL) of $3,840.82. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 is $3,840.82.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $111.86 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 6.65, captured at 5:18 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $6.65 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:42:40 PM | buy | $1.99 | $6.65 | 1.99 | 6.65 | 0.2995 | 0x16...d156 | |
| 08/02/2026 | 4:38:27 PM | sell | $0.5749 | $6.61 | 0.5749 | 6.61 | 0.08691 | 0xf5...6986 | |
| 08/02/2026 | 4:38:28 PM | sell | $0.09531 | $6.61 | 0.09531 | 6.61 | 0.01441 | 0xff...a72e | |
| 08/02/2026 | 4:38:23 PM | sell | $0.302 | $6.61 | 0.302 | 6.61 | 0.04563 | 0xc3...cdaa | |
| 08/02/2026 | 4:38:21 PM | buy | $1.99 | $6.64 | 1.99 | 6.64 | 0.3001 | 0xcc...0723 | |
| 08/02/2026 | 3:12:31 PM | buy | $0.7862 | $6.63 | 0.7862 | 6.63 | 0.1184 | 0x1a...a4af | |
| 08/02/2026 | 2:14:46 PM | buy | $1.99 | $6.62 | 1.99 | 6.62 | 0.3011 | 0x61...313a | |
| 08/02/2026 | 2:11:12 PM | sell | $2.6 | $6.59 | 2.6 | 6.59 | 0.3955 | 0x2d...5065 | |
| 08/02/2026 | 12:39:23 PM | sell | $0.3577 | $6.6 | 0.3577 | 6.6 | 0.05416 | 0x04...8f21 | |
| 08/02/2026 | 10:14:14 AM | buy | $1.99 | $6.63 | 1.99 | 6.63 | 0.3007 | 0x18...01f7 | |
| 08/02/2026 | 10:06:04 AM | sell | $1.57 | $6.59 | 1.57 | 6.59 | 0.2393 | 0xb6...a63b | |
| 08/02/2026 | 9:04:05 AM | sell | $0.2492 | $6.6 | 0.2492 | 6.6 | 0.03773 | 0x5c...7f1c | |
| 08/02/2026 | 7:06:05 AM | sell | $0.05688 | $6.6 | 0.05688 | 6.6 | 0.00861 | 0xb8...9c95 | |
| 08/02/2026 | 5:58:54 AM | sell | $0.07262 | $6.6 | 0.07262 | 6.6 | 0.01099 | 0x2c...43fd | |
| 08/02/2026 | 5:22:54 AM | sell | $2.42 | $6.61 | 2.42 | 6.61 | 0.3663 | 0xe8...012f | |
| 08/02/2026 | 5:17:21 AM | sell | $0.6081 | $6.62 | 0.6081 | 6.62 | 0.09179 | 0x04...43cd | |
| 08/02/2026 | 5:17:06 AM | buy | $19.92 | $6.64 | 19.92 | 6.64 | 2.99 | 0xc8...6a9c | |
| 08/02/2026 | 5:17:07 AM | sell | $2.22 | $6.63 | 2.22 | 6.63 | 0.3353 | 0xab...3e54 | |
| 08/02/2026 | 5:17:06 AM | sell | $4.42 | $6.66 | 4.42 | 6.66 | 0.6631 | 0xce...aa05 | |
| 08/02/2026 | 5:17:07 AM | sell | $1.52 | $6.64 | 1.52 | 6.64 | 0.2286 | 0x76...ad49 |