WhatToFarm
/
Get started
12 Swap

Info about ESX-WBNB pair

Price USD
$0.001436
Price
0.052199 WBNB
TVL
$265,964.49
MKT CAP
$1.5M
5m
15.19%
1h
143%
4h
8,199%
24h
8,199%
Share
TXNS
498
Buys
332
Sells
166
Volume
7M
Telegram price alerts
Pair:
0xe874D0FfE08462E20C4CA8660919e6b84dfb0f51
ESX:
0xA8DD166ded010aB05a50CD29d139ebCb901cA58E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ESX:
91.18M
Pooled WBNB:
$203.62

ESX/WBNB price stats on BNB Chain

As of June 14, 2025, the current price of ESX token on DEX PancakeSwap is $0.001436. ESX price is up 8,199% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $6,957,456.67. ESX token contract is 0xA8DD166ded010aB05a50CD29d139ebCb901cA58E with a market cap $1,458,453.30. The liquidity pool contract is 0xe874D0FfE08462E20C4CA8660919e6b84dfb0f51 with total value locked (TVL) of $265,964.50. The ESX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESX/WBNB with the contract address 0xe874D0FfE08462E20C4CA8660919e6b84dfb0f51 is $265,964.50.

The total transactions of ESX/WBNB is 498 in the last 24 hours, 332 of which are buy transactions, and 166 are sales transactions.

ESX/WBNB pool has a trading volume of $6,957,456.67 in the last 24 hours.

The exchange rate of 1 ESX to WBNB is 0.000002199, captured at 3:53 AM UTC.

The price of converting 1 ESX to USD is $0.001436 today.

ESX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20253:52:34 AMbuy$2,328.57$0.0014363.560.0521991.62M
0x336...A89C
0x0c...63a5
06/14/20253:51:31 AMbuy$3,007.32$0.0013784.60.0521112.18M
0x2e7...25f4
0xdb...090c
06/14/20253:50:26 AMbuy$2,950.7$0.0013164.510.0520152.24M
0x0d4...A6ef
0xaf...f758
06/14/20253:49:22 AMbuy$2,317.19$0.0012613.540.0519321.84M
0xa33...109e
0xdc...3753
06/14/20253:48:20 AMbuy$3,063.55$0.0012084.680.0518482.54M
0xF54...fFF3
0xe4...0e11
06/14/20253:47:19 AMsell$2,893.92$0.00124.420.0518372.41M
0x36d...9E63
0xdf...8b28
06/14/20253:46:14 AMsell$1,737.52$0.0012472.650.0519081.39M
0x704...c4D5
0x71...cceb
06/14/20253:44:05 AMsell$2,209.09$0.0013363.380.0520451.65M
0x033...DA9F
0xb4...f3ab
06/14/20253:45:10 AMsell$2,371.46$0.0012893.620.0519721.84M
0x181...4D54
0xbe...94ec
06/14/20253:43:02 AMbuy$745.76$0.0013591.140.05208548,749.31
0x42C...f25F
0x8b...2552
06/14/20253:40:58 AMsell$2,361.46$0.0013523.610.052071.75M
0x575...F3b7
0x14...32e9
06/14/20253:41:59 AMbuy$774.84$0.0013421.180.052055576,958.33
0xa6D...20e1
0x67...6f3e
06/14/20253:38:50 AMsell$1,839.2$0.0014432.810.0522091.27M
0xa7E...468C
0x02...6499
06/14/20253:39:55 AMsell$2,113.18$0.00143.230.0521431.51M
0x232...B7bB
0x72...9494
06/14/20253:37:43 AMsell$2,168.79$0.0014873.310.0522761.46M
0x723...62D4
0x15...a86f
06/14/20253:36:40 AMbuy$32,295.97$0.00151549.420.05231927.91M
0x6C1...FF7B
0xa4...9e9d
06/14/20253:35:28 AMsell$1,320.79$0.00088892.020.051361.49M
0x8d8...3441
0xb0...319f
06/14/20253:33:19 AMbuy$9,279.72$0.000923614.20.05141310.99M
0x2ce...28E0
0xbe...2145
06/14/20253:34:22 AMsell$1,214.74$0.00091071.850.0513931.33M
0xD02...e710
0x50...69ee
06/14/20253:32:14 AMsell$836.23$0.00077361.270.0511841.08M
0x0Ca...6e40
0x04...1393