WhatToFarm
/
Get started
12 Swap

Info about ESP-WBNB pair

Price USD
$0.061571
Price
0.091676 WBNB
TVL
$98,205
MKT CAP
$157.1K
5m
-3.32%
1h
28.29%
4h
153%
24h
651%
Share
TXNS
181
Buys
104
Sells
77
Volume
686K
Telegram price alerts
Pair:
0xB20CaEE77B24B0C8aa69e8fE50160Aa4D026d617
ESP:
0x6581C4b8c4E6807bEEfc1b23f2fF81837709b04a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ESP:
310.47B
Pooled WBNB:
$52.39

ESP/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of ESP token on DEX PancakeSwap is $0.0000001571. ESP price is up 651% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $686,045.30. ESP token contract is 0x6581C4b8c4E6807bEEfc1b23f2fF81837709b04a with a market cap $157,148.12. The liquidity pool contract is 0xB20CaEE77B24B0C8aa69e8fE50160Aa4D026d617 with total value locked (TVL) of $98,205.01. The ESP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESP/WBNB with the contract address 0xB20CaEE77B24B0C8aa69e8fE50160Aa4D026d617 is $98,205.01.

The total transactions of ESP/WBNB is 181 in the last 24 hours, 104 of which are buy transactions, and 77 are sales transactions.

ESP/WBNB pool has a trading volume of $686,045.30 in the last 24 hours.

The exchange rate of 1 ESP to WBNB is 0.0000000001676, captured at 8:16 AM UTC.

The price of converting 1 ESP to USD is $0.0000001571 today.

ESP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20268:13:57 AMbuy$435.11$0.0615710.46430.0916762.77B
0xA4a...76f9
0xf1...04e1
01/30/20268:10:42 AMsell$813.57$0.0615750.86810.0916815.16B
0x91e...2d69
0x1f...49ac
01/30/20268:07:33 AMsell$717.75$0.0616250.76590.0917344.42B
0xC50...D04B
0xfe...7f0d
01/30/20268:04:22 AMbuy$223.88$0.0616490.23890.091761.36B
0xEE3...c0DC
0xc4...0d6b
01/30/20268:01:10 AMbuy$363.42$0.061630.38780.0917392.23B
0x2d5...13d6
0x31...7f03
01/30/20267:57:57 AMsell$1,183.37$0.0616491.260.0917597.18B
0x833...5F35
0x17...687b
01/30/20267:54:46 AMbuy$3,262.46$0.0616923.270.09180619.27B
0xfb6...DA00
0xe1...8a51
01/30/20267:51:31 AMbuy$3,302.75$0.0614943.30.09159422.1B
0xa2A...25Ad
0xf1...0908
01/30/20267:48:17 AMbuy$2,169.66$0.0612462.310.0913317.41B
0x83e...1437
0x2c...c731
01/30/20267:45:04 AMsell$876.9$0.0612040.93570.0912857.28B
0x3Fb...0E22
0x79...1526
01/30/20267:41:54 AMsell$793.26$0.0612520.84640.0913366.34B
0x076...D6c8
0x43...c704
01/30/20267:38:44 AMbuy$592.83$0.0612640.63260.0913484.69B
0x857...B23E
0xa5...d4ec
01/30/20267:36:45 AMbuy$0.1864$0.0612470.0001990.091331.5M
0xBAb...52F6
0x6c...0393
01/30/20267:35:31 AMbuy$251.05$0.061240.26790.0913232.02B
0x86f...01C8
0x69...ef12
01/30/20267:32:18 AMbuy$281.98$0.0612240.30090.0913072.3B
0xf5e...0a92
0xbb...534f
01/30/20267:29:04 AMbuy$236.53$0.061210.25240.0912911.95B
0x0f7...91Bb
0xe7...d34e
01/30/20267:25:51 AMbuy$599.86$0.0611860.64010.0912665.06B
0xDA4...b4e1
0x4f...de65
01/30/20267:22:37 AMsell$1,287.2$0.0611991.370.0912810.73B
0x1Ac...0eAC
0xfd...6215
01/30/20267:19:27 AMsell$448.29$0.0612490.47830.0913333.59B
0xc59...70Da
0x92...b197
01/30/20267:16:17 AMbuy$508.77$0.0612530.54290.0913374.06B
0x29b...8723
0x9d...e9d0