WhatToFarm
/
Get started
12 Swap

Info about ESP-WBNB pair

Price USD
$1.1
Price
0.001801 WBNB
TVL
$51,733.78
MKT CAP
$113.1M
5m
0%
1h
7.04%
4h
8.03%
24h
8.03%
Share
TXNS
14
Buys
14
Sells
0
Volume
1K
Telegram price alerts
Pair:
0xD178F5621Be5813d314487fD876cCA25eA6e4620
ESP:
0x4943206bd0A3cb898515206EEa4d5a4cDbFCC48B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ESP:
22,864.09
Pooled WBNB:
$41.99

ESP/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of ESP token on DEX PancakeSwap is $1.1. ESP price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,226.33. ESP token contract is 0x4943206bd0A3cb898515206EEa4d5a4cDbFCC48B with a market cap $113,133,273.96. The liquidity pool contract is 0xD178F5621Be5813d314487fD876cCA25eA6e4620 with total value locked (TVL) of $51,733.79. The ESP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESP/WBNB with the contract address 0xD178F5621Be5813d314487fD876cCA25eA6e4620 is $51,733.79.

The total transactions of ESP/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

ESP/WBNB pool has a trading volume of $1,226.33 in the last 24 hours.

The exchange rate of 1 ESP to WBNB is 0.001801, captured at 11:46 AM UTC.

The price of converting 1 ESP to USD is $1.1 today.

ESP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/202411:38:58 AMbuy$560.55$1.10.910.001801505.18
0x37F...BEC0
0x7e...df43
11/19/202411:37:28 AMbuy$10.18$1.080.016520.0017619.38
0x69e...63e1
0xe1...255f
11/19/202411:36:04 AMbuy$104.71$1.080.170.00175396.93
0x99A...7b50
0x1f...b31b
11/19/202411:31:25 AMbuy$80.84$1.070.13120.0017475.39
0x71D...ce0C
0x6e...ddd5
11/19/202411:21:49 AMbuy$1.49$1.060.0024270.0017351.39
0xeb4...E9f6
0x7a...e506
11/19/202411:18:22 AMbuy$3.51$1.060.0057050.0017343.28
0xeb4...E9f6
0x53...d4ef
11/19/202411:14:25 AMbuy$102.75$1.060.16690.00172796.63
0x47b...2229
0x3e...c3e5
11/19/202411:14:19 AMbuy$7.54$1.050.012260.0017197.12
0xeb4...E9f6
0x22...1958
11/19/202411:08:31 AMbuy$15.61$1.050.025370.00171814.76
0xeb4...E9f6
0x24...f632
11/19/202411:04:13 AMbuy$10.58$1.050.017190.00171610.01
0xeb4...E9f6
0x5a...6b91
11/19/202411:01:55 AMbuy$42.85$1.050.069640.00171240.66
0xeb4...E9f6
0x6a...b1bf
11/19/202410:58:49 AMbuy$86.36$1.040.14030.00170382.36
0xeb4...E9f6
0x19...dec4
11/19/202410:47:07 AMbuy$198.28$1.030.32210.001684191.28
0x06E...7728
0xe6...7d8e
11/19/202410:01:01 AMbuy$1.02$1.020.001670.001671
0x51b...6b49
0x28...f84d