WhatToFarm
/
Get started
12 Swap

Info about ESP-USDT pair

Price USD
$0.03137
Price
0.03137 USDT
TVL
$1.92M
MKT CAP
$31.4M
5m
-0.02%
1h
85.03%
4h
13,307%
24h
13,307%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
840M
Telegram price alerts
Pair:
0x1B9A963fE992d8c8AC8f1d2e19EBd71cBEf91183
ESP:
0x8F8f163Fca1E6Da818523C1beDF68949952DeAC2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ESP:
31.41M
Pooled USDT:
$960,904.63

ESP/USDT price stats on BNB Chain

As of February 12, 2026, the current price of ESP token on DEX PancakeSwap is $0.03137. ESP price is up 13,307% in the last 24 hours. The trading history for the last 24 hours contains 3826 trades with trading volume of $840,003,163.33. ESP token contract is 0x8F8f163Fca1E6Da818523C1beDF68949952DeAC2 with a market cap $31,377,552.93. The liquidity pool contract is 0x1B9A963fE992d8c8AC8f1d2e19EBd71cBEf91183 with total value locked (TVL) of $1,921,809.27. The ESP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESP/USDT with the contract address 0x1B9A963fE992d8c8AC8f1d2e19EBd71cBEf91183 is $1,921,809.27.

The total transactions of ESP/USDT is 3826 in the last 24 hours, 1926 of which are buy transactions, and 1900 are sales transactions.

ESP/USDT pool has a trading volume of $840,003,163.33 in the last 24 hours.

The exchange rate of 1 ESP to USDT is 0.03137, captured at 11:47 AM UTC.

The price of converting 1 ESP to USD is $0.03137 today.

ESP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/202611:47:18 AMsell$25,487.92$0.029725,487.920.0297858,074.47
0x9d4...2893
0x82...2232
02/12/202611:47:13 AMsell$27,158.86$0.0313727,158.860.03137865,550.9
0xBf6...6dbE
0x27...76b5
02/12/202611:47:08 AMbuy$11,526.12$0.0320411,526.120.03204359,651.15
0x97E...ccCD
0x14...0c05
02/12/202611:47:03 AMbuy$6,348.49$0.031466,348.490.03146201,736.56
0x6eC...e731
0xcf...52bb
02/12/202611:46:57 AMbuy$10,368.55$0.0309310,368.550.03093335,215.62
0x003...1eDa
0x5d...59ac
02/12/202611:46:49 AMsell$2,140.13$0.030512,140.130.0305170,130.44
0xd7f...3E9a
0x04...3f72
02/12/202611:46:44 AMsell$28,938.56$0.031528,938.560.0315918,482.41
0x4AC...dB1a
0x76...bdda
02/12/202611:46:38 AMbuy$11,454.02$0.0322411,454.020.03224355,267.16
0x87f...136f
0xb3...9beb
02/12/202611:46:33 AMbuy$22,051.35$0.0311522,051.350.03115707,878.03
0x693...f568
0x08...c1d0
02/12/202611:46:28 AMbuy$23,824.55$0.0296923,824.550.02969802,337.59
0xaF0...d986
0xa4...1988
02/12/202611:46:23 AMbuy$8,734.59$0.028688,734.590.02868304,491.22
0xEbB...8Daf
0xf1...9fde
02/12/202611:46:18 AMsell$12,963.91$0.0286712,963.910.02867452,120.29
0xf11...1d15
0x57...ec42
02/12/202611:46:13 AMbuy$19,561.99$0.0286119,561.990.02861683,700.92
0xE0A...BA7F
0x32...6a62
02/12/202611:46:08 AMbuy$10,082.54$0.027710,082.540.0277363,873.82
0x15D...6536
0xe2...500e
02/12/202611:46:02 AMbuy$10,932.16$0.0270710,932.160.02707403,765.92
0xECf...25C3
0x34...c05e
02/12/202611:45:57 AMbuy$22,039.44$0.0260922,039.440.02609844,640.35
0x7fB...3F00
0xed...cf5d
02/12/202611:45:52 AMbuy$2,520$0.025382,5200.0253899,288.56
0x09b...8872
0x70...d810
02/12/202611:45:46 AMbuy$6,459.91$0.025126,459.910.02512257,158.7
0xd2D...c3D3
0x0a...83e6
02/12/202611:45:41 AMbuy$8,467.33$0.024698,467.330.02469342,930.52
0x9D5...c75B
0xfa...c81c
02/12/202611:45:36 AMbuy$613.73$0.02443613.730.0244325,119.29
0x948...49a9
0x0c...fcde