Info about ESP-USDT pair
- Pooled ESP:
- 42.36M
- Pooled USDT:
- $773,820.6
ESP/USDT price stats on BNB Chain
As of February 11, 2026, the current price of ESP token on DEX PancakeSwap is $0.01771. ESP price is up 70,811% in the last 24 hours. The trading history for the last 24 hours contains 5140 trades with trading volume of $82,006,523.41. ESP token contract is 0x05EC04156ca029d1A2777b2bd155c5D36cb79352 with a market cap $17,718,809.56. The liquidity pool contract is 0x1ffC21dD7D48b5FdBb7595527c0114306B94BD2d with total value locked (TVL) of $1,547,641.21. The ESP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESP/USDT now?
The current liquidity of ESP/USDT with the contract address 0x1ffC21dD7D48b5FdBb7595527c0114306B94BD2d is $1,547,641.21.
How many transactions are there in the ESP/USDT pool in the last 24 hours?
The total transactions of ESP/USDT is 5140 in the last 24 hours, 2548 of which are buy transactions, and 2592 are sales transactions.
What is the trading volume in the ESP/USDT pool in the last 24 hours?
ESP/USDT pool has a trading volume of $82,006,523.41 in the last 24 hours.
What is the exchange rate of 1 ESP to USDT?
The exchange rate of 1 ESP to USDT is 0.01771, captured at 1:56 AM UTC.
How much is 1 ESP in dollars?
The price of converting 1 ESP to USD is $0.01771 today.
ESP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 1:52:32 AM | buy | $25,147.44 | $0.01771 | 25,147.44 | 0.01771 | 1.42M | 0x22...5a53 | |
| 02/11/2026 | 1:52:06 AM | buy | $22,776.95 | $0.01662 | 22,776.95 | 0.01662 | 1.37M | 0x88...2530 | |
| 02/11/2026 | 1:51:51 AM | sell | $3,403.16 | $0.01611 | 3,403.16 | 0.01611 | 211,203.65 | 0x23...a31e | |
| 02/11/2026 | 1:51:47 AM | sell | $15,231.21 | $0.01652 | 15,231.21 | 0.01652 | 921,557.87 | 0x84...4bdb | |
| 02/11/2026 | 1:51:42 AM | sell | $22,135.92 | $0.01607 | 23,980.34 | 0.01607 | 1.38M | 0x85...4b11 | |
| 02/11/2026 | 1:51:31 AM | sell | $18,405.73 | $0.01802 | 20,177.07 | 0.01802 | 1.02M | 0x30...4191 | |
| 02/11/2026 | 1:51:25 AM | sell | $17,057.41 | $0.01802 | 19,635.91 | 0.01802 | 946,386.52 | 0x63...22e6 | |
| 02/11/2026 | 1:51:36 AM | sell | $27,053.82 | $0.01861 | 27,053.82 | 0.01861 | 1.45M | 0xe7...240e | |
| 02/11/2026 | 1:51:20 AM | sell | $28,199.1 | $0.02196 | 28,199.1 | 0.02196 | 1.28M | 0x0c...925f | |
| 02/11/2026 | 1:51:05 AM | buy | $24,472.74 | $0.02217 | 24,472.74 | 0.02217 | 1.1M | 0x54...600d | |
| 02/11/2026 | 1:50:50 AM | sell | $17,832.62 | $0.02189 | 17,832.62 | 0.02189 | 814,356.99 | 0xbd...0d8f | |
| 02/11/2026 | 1:50:40 AM | sell | $21,302.5 | $0.02231 | 21,302.5 | 0.02231 | 954,644.3 | 0x81...0809 | |
| 02/11/2026 | 1:50:45 AM | buy | $11,556.84 | $0.02217 | 11,556.84 | 0.02217 | 521,229.01 | 0x7c...88eb | |
| 02/11/2026 | 1:50:35 AM | sell | $11,803.2 | $0.02318 | 11,803.2 | 0.02318 | 508,995.03 | 0x10...c888 | |
| 02/11/2026 | 1:50:30 AM | sell | $9,351.25 | $0.02375 | 9,351.25 | 0.02375 | 393,639.71 | 0xc8...f0ce | |
| 02/11/2026 | 1:50:24 AM | buy | $27,753.51 | $0.02337 | 27,753.51 | 0.02337 | 1.19M | 0x60...d9bd | |
| 02/11/2026 | 1:50:19 AM | buy | $30,940.54 | $0.02406 | 28,158.35 | 0.02406 | 1.29M | 0x6e...4f25 | |
| 02/11/2026 | 1:50:14 AM | buy | $1,109.16 | $0.02406 | 975.31 | 0.02406 | 46,083.03 | 0x85...068c | |
| 02/11/2026 | 1:50:09 AM | buy | $1,811.33 | $0.02109 | 1,811.33 | 0.02109 | 85,871.23 | 0x74...c3a5 | |
| 02/11/2026 | 1:50:03 AM | sell | $11,200.56 | $0.02122 | 11,200.56 | 0.02122 | 527,675.96 | 0x3b...2f46 |