WhatToFarm
/
12 Swap

Info about ESP-USDT pair

Price USD
$0.01771
Price
0.01771 USDT
TVL
$1.55M
MKT CAP
$17.7M
5m
-33.18%
1h
5.17%
4h
-4.46%
24h
70,811%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
82M
Telegram price alerts
Pair:
0x1ffC21dD7D48b5FdBb7595527c0114306B94BD2d
ESP:
0x05EC04156ca029d1A2777b2bd155c5D36cb79352
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ESP:
42.36M
Pooled USDT:
$773,820.6

ESP/USDT price stats on BNB Chain

As of February 11, 2026, the current price of ESP token on DEX PancakeSwap is $0.01771. ESP price is up 70,811% in the last 24 hours. The trading history for the last 24 hours contains 5140 trades with trading volume of $82,006,523.41. ESP token contract is 0x05EC04156ca029d1A2777b2bd155c5D36cb79352 with a market cap $17,718,809.56. The liquidity pool contract is 0x1ffC21dD7D48b5FdBb7595527c0114306B94BD2d with total value locked (TVL) of $1,547,641.21. The ESP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESP/USDT with the contract address 0x1ffC21dD7D48b5FdBb7595527c0114306B94BD2d is $1,547,641.21.

The total transactions of ESP/USDT is 5140 in the last 24 hours, 2548 of which are buy transactions, and 2592 are sales transactions.

ESP/USDT pool has a trading volume of $82,006,523.41 in the last 24 hours.

The exchange rate of 1 ESP to USDT is 0.01771, captured at 1:56 AM UTC.

The price of converting 1 ESP to USD is $0.01771 today.

ESP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/20261:52:32 AMbuy$25,147.44$0.0177125,147.440.017711.42M0x22...5a53
02/11/20261:52:06 AMbuy$22,776.95$0.0166222,776.950.016621.37M0x88...2530
02/11/20261:51:51 AMsell$3,403.16$0.016113,403.160.01611211,203.650x23...a31e
02/11/20261:51:47 AMsell$15,231.21$0.0165215,231.210.01652921,557.870x84...4bdb
02/11/20261:51:42 AMsell$22,135.92$0.0160723,980.340.016071.38M0x85...4b11
02/11/20261:51:31 AMsell$18,405.73$0.0180220,177.070.018021.02M0x30...4191
02/11/20261:51:25 AMsell$17,057.41$0.0180219,635.910.01802946,386.520x63...22e6
02/11/20261:51:36 AMsell$27,053.82$0.0186127,053.820.018611.45M0xe7...240e
02/11/20261:51:20 AMsell$28,199.1$0.0219628,199.10.021961.28M0x0c...925f
02/11/20261:51:05 AMbuy$24,472.74$0.0221724,472.740.022171.1M0x54...600d
02/11/20261:50:50 AMsell$17,832.62$0.0218917,832.620.02189814,356.990xbd...0d8f
02/11/20261:50:40 AMsell$21,302.5$0.0223121,302.50.02231954,644.30x81...0809
02/11/20261:50:45 AMbuy$11,556.84$0.0221711,556.840.02217521,229.010x7c...88eb
02/11/20261:50:35 AMsell$11,803.2$0.0231811,803.20.02318508,995.030x10...c888
02/11/20261:50:30 AMsell$9,351.25$0.023759,351.250.02375393,639.710xc8...f0ce
02/11/20261:50:24 AMbuy$27,753.51$0.0233727,753.510.023371.19M0x60...d9bd
02/11/20261:50:19 AMbuy$30,940.54$0.0240628,158.350.024061.29M0x6e...4f25
02/11/20261:50:14 AMbuy$1,109.16$0.02406975.310.0240646,083.030x85...068c
02/11/20261:50:09 AMbuy$1,811.33$0.021091,811.330.0210985,871.230x74...c3a5
02/11/20261:50:03 AMsell$11,200.56$0.0212211,200.560.02122527,675.960x3b...2f46