WhatToFarm
/
Get started
12 Swap

Info about ESP-USDT pair

Price USD
$0.02123
Price
0.02123 USDT
TVL
$1.64M
MKT CAP
$21.2M
5m
134%
1h
42.54%
4h
51.60%
24h
84,971%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
873M
Telegram price alerts
Pair:
0x5c6e24306Da1958E275b96aCd0d96491557f965C
ESP:
0xE4c0be061a3a584aaed2211d69e33f9Ee475FDa8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ESP:
39.12M
Pooled USDT:
$820,565.8

ESP/USDT price stats on BNB Chain

As of February 10, 2026, the current price of ESP token on DEX PancakeSwap is $0.02123. ESP price is up 84,971% in the last 24 hours. The trading history for the last 24 hours contains 6011 trades with trading volume of $872,886,671.30. ESP token contract is 0xE4c0be061a3a584aaed2211d69e33f9Ee475FDa8 with a market cap $21,231,745.34. The liquidity pool contract is 0x5c6e24306Da1958E275b96aCd0d96491557f965C with total value locked (TVL) of $1,641,131.61. The ESP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESP/USDT with the contract address 0x5c6e24306Da1958E275b96aCd0d96491557f965C is $1,641,131.61.

The total transactions of ESP/USDT is 6011 in the last 24 hours, 3018 of which are buy transactions, and 2993 are sales transactions.

ESP/USDT pool has a trading volume of $872,886,671.30 in the last 24 hours.

The exchange rate of 1 ESP to USDT is 0.02123, captured at 8:58 AM UTC.

The price of converting 1 ESP to USD is $0.02123 today.

ESP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/20268:58:28 AMbuy$2,056.38$0.021312,056.380.0213196,461.1
0xc73...95DE
0xf1...f462
02/10/20268:58:42 AMsell$12,024.24$0.0212312,024.240.02123566,333.43
0xA80...349b
0x91...d425
02/10/20268:58:37 AMbuy$5,399.89$0.021515,399.890.02151251,034.51
0x849...5024
0x02...b660
02/10/20268:58:23 AMbuy$5,473.62$0.021125,473.620.02112259,114.66
0x1B4...32C4
0x5b...9cab
02/10/20268:58:18 AMbuy$21,919.27$0.0204221,919.270.020421.07M
0xEa7...0589
0xa5...81a3
02/10/20268:58:09 AMsell$26,364.15$0.0204326,364.150.020431.29M
0x002...c7d3
0x0b...2b07
02/10/20268:58:04 AMsell$2,123.15$0.021162,123.150.02116100,317.16
0xe41...C44f
0xa3...3e3b
02/10/20268:57:59 AMsell$17,268.77$0.0216617,268.770.02166797,133.36
0x18D...fF33
0xf8...2baf
02/10/20268:57:54 AMsell$5,726.51$0.022265,726.510.02226257,175.98
0x0A7...6844
0x91...8d77
02/10/20268:57:48 AMsell$2,608.24$0.021272,608.240.02127115,988.36
0x0DA...9737
0x2b...a391
02/10/20268:57:38 AMbuy$715.53$0.02258715.530.0225831,680.02
0x09E...6212
0xba...4868
02/10/20268:57:43 AMbuy$1,206.42$0.022631,206.420.0226353,293.73
0xC3B...322A
0x19...bfa1
02/10/20268:57:33 AMbuy$22,327.28$0.0219722,327.280.021971.02M
0x63F...4175
0xc3...5cc5
02/10/20268:57:28 AMbuy$18,345.42$0.0209218,345.420.02092876,754.26
0x25a...D1e4
0x56...9743
02/10/20268:57:15 AMsell$24,115.3$0.0195324,115.30.019531.23M
0x31d...Aa40
0xf7...f58d
02/10/20268:57:21 AMbuy$28,638.59$0.0197328,638.590.019731.45M
0x98a...5B11
0x99...42b1
02/10/20268:57:10 AMbuy$9,983.12$0.019989,983.120.01998499,513.56
0xCb0...9c8a
0x0c...667d
02/10/20268:57:06 AMbuy$11,006.26$0.0194611,006.260.01946565,438.61
0xC59...9db7
0xab...6a63
02/10/20268:56:55 AMbuy$24,022.15$0.0191224,022.150.019121.26M
0x394...6f17
0x74...cef6
02/10/20268:57:01 AMsell$10,636.53$0.0193610,636.530.01936549,404.35
0xBe4...0c24
0xba...5e65