WhatToFarm
/
Get started
12 Swap

Info about ESORE-WBNB pair

Price USD
$0.006722
Price
0.00001111 WBNB
TVL
$71,474.69
MKT CAP
$6.8M
5m
3.41%
1h
9.59%
4h
42.21%
24h
42.21%
Share
TXNS
85
Buys
45
Sells
40
Volume
26K
Telegram price alerts
Pair:
0xe5A7769905478405B80c5CD1d1F7A78451Cc0130
ESORE:
0xcB26bEeDA578Ac9B04994b8b5C68DF7C605A7Cd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ESORE:
5.29M
Pooled WBNB:
$59.07

ESORE/WBNB price stats on BNB Chain

As of April 27, 2025, the current price of ESORE token on DEX PancakeSwap is $0.006722. ESORE price is up 42.21% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $26,121.20. ESORE token contract is 0xcB26bEeDA578Ac9B04994b8b5C68DF7C605A7Cd8 with a market cap $6,750,670.23. The liquidity pool contract is 0xe5A7769905478405B80c5CD1d1F7A78451Cc0130 with total value locked (TVL) of $71,474.69. The ESORE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESORE/WBNB with the contract address 0xe5A7769905478405B80c5CD1d1F7A78451Cc0130 is $71,474.69.

The total transactions of ESORE/WBNB is 85 in the last 24 hours, 45 of which are buy transactions, and 40 are sales transactions.

ESORE/WBNB pool has a trading volume of $26,121.20 in the last 24 hours.

The exchange rate of 1 ESORE to WBNB is 0.00001111, captured at 11:01 PM UTC.

The price of converting 1 ESORE to USD is $0.006722 today.

ESORE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202511:00:43 PMbuy$236.8$0.0067220.39140.0000111135,224.55
0xA01...e359
0x8c...c6d0
04/27/202510:59:34 PMbuy$512.44$0.0065810.8470.0000108777,856.11
0xA01...e359
0x9c...fd93
04/27/202510:57:34 PMsell$89.18$0.006470.14740.0000106913,783.2
0xA01...e359
0x1a...0dcf
04/27/202510:55:52 PMsell$145.93$0.0065140.24120.0000107622,403.33
0xA01...e359
0xba...4765
04/27/202510:54:25 PMbuy$389.34$0.0065010.64360.0000107459,888.05
0xA01...e359
0x2a...9c34
04/27/202510:52:55 PMsell$325.29$0.0064570.53770.0000106750,377.01
0xA01...e359
0x65...0bee
04/27/202510:51:10 PMbuy$511.65$0.0064540.84580.0000106779,266.06
0xA01...e359
0x3d...6d10
04/27/202510:49:25 PMbuy$448.83$0.0062780.7420.0000103871,485.06
0xA01...e359
0xd7...0c29
04/27/202510:47:13 PMbuy$395.81$0.0061250.65430.0000101264,614.23
0xA01...e359
0x32...7d91
04/27/202510:46:10 PMbuy$320.71$0.0059970.53010.05991553,472.24
0xA01...e359
0x29...59f6
04/27/202510:44:28 PMsell$231.39$0.0059520.38250.0598438,875.91
0xA01...e359
0x5e...1b2b
04/27/202510:42:19 PMbuy$495.66$0.0059340.81940.05981183,517.79
0xA01...e359
0x7e...ea6e
04/27/202510:40:55 PMsell$360.21$0.0058790.59570.05972361,263.22
0xA01...e359
0x5b...d746
04/27/202510:39:58 PMsell$71.25$0.0059560.11780.0598511,962.94
0xA01...e359
0x55...9802
04/27/202510:37:37 PMsell$136.76$0.0059930.22610.05991122,819.9
0xA01...e359
0xde...b5d0
04/27/202510:35:46 PMbuy$486.31$0.005960.80420.05985781,585.4
0xA01...e359
0x9a...5eb9
04/27/202510:33:58 PMsell$170.27$0.0058750.28150.05971728,978.36
0xA01...e359
0x2c...b55c
04/27/202510:31:58 PMsell$280.66$0.0059620.46360.05984847,074.02
0xA01...e359
0xe0...21b9
04/27/202510:30:16 PMbuy$332.29$0.0059820.54890.05988355,540.61
0xA01...e359
0x20...d5a3
04/27/202510:29:31 PMbuy$334.03$0.0058650.55170.05968856,949.61
0xA01...e359
0x4a...3791