- WhatToFarm
- BNB Chain
- PancakeSwap
- ESOL-WBNB LPs
Info about ESOL-WBNB pair
- Pooled ESOL:
- 66,817,139.03T
- Pooled WBNB:
- $0.012184
ESOL/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of ESOL token on DEX PancakeSwap is $0.4038. ESOL price is up 929% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $45,942.97. ESOL token contract is 0x063fC7695927102f7dA9Be487d9926A5757427cE with a market cap $403,803.50. The liquidity pool contract is 0x709cc459a0b1fF2AbE58930b586252Bf6F1aCE52 with total value locked (TVL) of $1.00. The ESOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESOL/WBNB now?
The current liquidity of ESOL/WBNB with the contract address 0x709cc459a0b1fF2AbE58930b586252Bf6F1aCE52 is $1.00.
How many transactions are there in the ESOL/WBNB pool in the last 24 hours?
The total transactions of ESOL/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ESOL/WBNB pool in the last 24 hours?
ESOL/WBNB pool has a trading volume of $45,942.97 in the last 24 hours.
What is the exchange rate of 1 ESOL to WBNB?
The exchange rate of 1 ESOL to WBNB is 0.0006965, captured at 12:22 PM UTC.
How much is 1 ESOL in dollars?
The price of converting 1 ESOL to USD is $0.4038 today.
ESOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 10:22:37 AM | buy | $3,681.43 | $0.4038 | 6.35 | 0.0006965 | 9,765.28 | 0x4d...8c60 | |
| 03/14/2025 | 10:21:40 AM | buy | $5,420.68 | $0.3502 | 9.35 | 0.0006041 | 17,319.54 | 0x88...1e35 | |
| 03/14/2025 | 10:20:16 AM | buy | $1,820.42 | $0.2676 | 3.14 | 0.0004616 | 6,802.3 | 0x77...5f51 | |
| 03/14/2025 | 10:19:22 AM | buy | $3,553.88 | $0.256 | 6.13 | 0.0004416 | 15,104.08 | 0xdd...040c | |
| 03/14/2025 | 10:18:25 AM | buy | $1,037.75 | $0.2099 | 1.79 | 0.0003622 | 4,941.72 | 0x9e...d9f9 | |
| 03/14/2025 | 10:17:25 AM | buy | $910.21 | $0.1995 | 1.57 | 0.0003441 | 4,561.4 | 0x53...edb8 | |
| 03/14/2025 | 10:16:22 AM | buy | $863.83 | $0.1902 | 1.49 | 0.0003281 | 4,540.42 | 0x44...d2d9 | |
| 03/14/2025 | 10:15:01 AM | buy | $3,078.28 | $0.1853 | 5.31 | 0.0003197 | 18,101.59 | 0xdd...cc38 | |
| 03/14/2025 | 10:13:55 AM | buy | $1,994.22 | $0.1552 | 3.44 | 0.0002678 | 13,630.55 | 0x87...19e9 | |
| 03/14/2025 | 10:12:55 AM | buy | $776.81 | $0.1341 | 1.34 | 0.0002313 | 5,792.33 | 0xdc...a899 | |
| 03/14/2025 | 10:12:16 AM | sell | $1,950.08 | $0.1304 | 3.36 | 0.000225 | 14,081.15 | 0x73...f9a6 | |
| 03/14/2025 | 10:11:13 AM | buy | $1,385.51 | $0.1417 | 2.39 | 0.0002445 | 9,773.18 | 0xc8...78a2 | |
| 03/14/2025 | 10:10:07 AM | buy | $2,556.53 | $0.1353 | 4.41 | 0.0002335 | 20,531.63 | 0xeb...e8c2 | |
| 03/14/2025 | 10:09:01 AM | buy | $388.4 | $0.1127 | 0.67 | 0.0001944 | 3,446.19 | 0x33...c766 | |
| 03/14/2025 | 10:07:52 AM | buy | $1,820.3 | $0.1108 | 3.14 | 0.0001912 | 17,510.68 | 0xa7...d09a | |
| 03/14/2025 | 10:07:04 AM | sell | $700.25 | $0.09932 | 1.2 | 0.0001713 | 7,050.09 | 0x2b...7cd3 | |
| 03/14/2025 | 10:06:52 AM | sell | $1,398.04 | $0.1072 | 2.41 | 0.000185 | 13,030.8 | 0xdb...c040 | |
| 03/14/2025 | 10:06:25 AM | buy | $1.66 | $0.1134 | 0.002871 | 0.0001956 | 14.67 | 0x13...917f | |
| 03/14/2025 | 10:05:31 AM | buy | $997.1 | $0.1094 | 1.72 | 0.0001887 | 9,112.78 | 0xcf...ae77 | |
| 03/14/2025 | 10:04:25 AM | buy | $2,730.45 | $0.1053 | 4.71 | 0.0001816 | 28,734.35 | 0x71...f069 |