- WhatToFarm
- BNB Chain
- PancakeSwap
- ESHARE-WBNB LPs
Info about ESHARE-WBNB pair
- Pooled ESHARE:
- 443.92
- Pooled WBNB:
- $14.63
ESHARE/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ESHARE token on DEX PancakeSwap is $32.54. ESHARE price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,196.21. ESHARE token contract is 0x29C55f1b02A95F0B30e61976835a3eee2359ad92 with a market cap $2,390,663.25. The liquidity pool contract is 0x50A7BAd86bD493c128863c4df8a830417763F2d6 with total value locked (TVL) of $28,963.23. The ESHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/WBNB now?
The current liquidity of ESHARE/WBNB with the contract address 0x50A7BAd86bD493c128863c4df8a830417763F2d6 is $28,963.23.
How many transactions are there in the ESHARE/WBNB pool in the last 24 hours?
The total transactions of ESHARE/WBNB is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ESHARE/WBNB pool in the last 24 hours?
ESHARE/WBNB pool has a trading volume of $6,196.21 in the last 24 hours.
What is the exchange rate of 1 ESHARE to WBNB?
The exchange rate of 1 ESHARE to WBNB is 0.03288, captured at 5:58 AM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $32.54 today.
ESHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:58:09 AM | sell | $3 | $32.54 | 0.003033 | 0.03288 | 0.09224 | 0x09...2ac3 | |
| 09/18/2025 | 1:53:51 AM | sell | $49.21 | $32.68 | 0.04969 | 0.033 | 1.5 | 0x18...bd45 | |
| 09/17/2025 | 10:31:38 PM | buy | $49.87 | $32.31 | 0.05118 | 0.03316 | 1.54 | 0x5f...0f5f | |
| 09/17/2025 | 10:30:40 PM | buy | $49.83 | $32.08 | 0.05116 | 0.03293 | 1.55 | 0x0b...b191 | |
| 09/17/2025 | 8:24:32 PM | buy | $47.88 | $31.32 | 0.05 | 0.0327 | 1.52 | 0x60...d17c | |
| 09/17/2025 | 8:24:31 PM | sell | $62.39 | $31.19 | 0.06515 | 0.03257 | 2 | 0xc4...78cc | |
| 09/17/2025 | 8:23:55 PM | buy | $72.78 | $31.33 | 0.076 | 0.03271 | 2.32 | 0xa5...9223 | |
| 09/17/2025 | 8:23:55 PM | sell | $93.66 | $31.22 | 0.0978 | 0.0326 | 3 | 0x74...9cee | |
| 09/17/2025 | 8:23:05 PM | buy | $76.61 | $31.41 | 0.08 | 0.0328 | 2.43 | 0xcb...398a | |
| 09/17/2025 | 8:23:04 PM | sell | $93.89 | $31.29 | 0.09804 | 0.03268 | 3 | 0x64...a9fd | |
| 09/17/2025 | 8:21:45 PM | buy | $77.61 | $31.51 | 0.081 | 0.03288 | 2.46 | 0xe0...847a | |
| 09/17/2025 | 8:21:44 PM | sell | $94.17 | $31.39 | 0.09828 | 0.03276 | 3 | 0xd9...e735 | |
| 09/17/2025 | 8:20:02 PM | buy | $46.01 | $31.67 | 0.048 | 0.03303 | 1.45 | 0x57...5efa | |
| 09/17/2025 | 8:20:01 PM | sell | $126.79 | $31.69 | 0.1322 | 0.03306 | 4 | 0xcd...ee28 | |
| 09/17/2025 | 8:06:04 PM | buy | $80.43 | $31.81 | 0.08427 | 0.03333 | 2.52 | 0xb6...3cd7 | |
| 09/17/2025 | 6:39:49 PM | buy | $69.22 | $31.41 | 0.07243 | 0.03286 | 2.2 | 0xe4...9642 | |
| 09/17/2025 | 6:39:49 PM | buy | $95.34 | $31.78 | 0.09976 | 0.03325 | 3 | 0x1e...8bd3 | |
| 09/17/2025 | 6:39:49 PM | sell | $51.73 | $31.72 | 0.05413 | 0.03319 | 1.63 | 0x74...8a1c | |
| 09/17/2025 | 6:39:49 PM | sell | $18.08 | $31.56 | 0.01892 | 0.03302 | 0.573 | 0x66...3e54 | |
| 09/17/2025 | 4:43:23 PM | sell | $41.62 | $30.95 | 0.04388 | 0.03263 | 1.34 | 0xa8...32d4 |