- WhatToFarm
- BNB Chain
- PancakeSwap
- ESHARE-WBNB LPs
Info about ESHARE-WBNB pair
- Pooled ESHARE:
- 1,000.75
- Pooled WBNB:
- $8.26
ESHARE/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of ESHARE token on DEX PancakeSwap is $5.53. ESHARE price is up 12.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $574.92. ESHARE token contract is 0x29C55f1b02A95F0B30e61976835a3eee2359ad92 with a market cap $405,508.21. The liquidity pool contract is 0x50A7BAd86bD493c128863c4df8a830417763F2d6 with total value locked (TVL) of $11,105.05. The ESHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/WBNB now?
The current liquidity of ESHARE/WBNB with the contract address 0x50A7BAd86bD493c128863c4df8a830417763F2d6 is $11,105.05.
How many transactions are there in the ESHARE/WBNB pool in the last 24 hours?
The total transactions of ESHARE/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ESHARE/WBNB pool in the last 24 hours?
ESHARE/WBNB pool has a trading volume of $574.92 in the last 24 hours.
What is the exchange rate of 1 ESHARE to WBNB?
The exchange rate of 1 ESHARE to WBNB is 0.00824, captured at 11:58 AM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $5.53 today.
ESHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:31:30 AM | sell | $0.0185 | $5.53 | 0.00002755 | 0.00824 | 0.003343 | 0x26...26a7 | |
| 07/10/2025 | 7:30:35 AM | buy | $114.17 | $5.59 | 0.17 | 0.008332 | 20.4 | 0xe9...3244 | |
| 07/10/2025 | 7:30:35 AM | buy | $13.88 | $5.46 | 0.02067 | 0.008143 | 2.53 | 0x3b...a17a | |
| 07/10/2025 | 7:30:35 AM | sell | $14.39 | $5.66 | 0.02143 | 0.008441 | 2.53 | 0x8a...88d5 | |
| 07/10/2025 | 7:30:36 AM | sell | $59.94 | $5.59 | 0.08925 | 0.008329 | 10.71 | 0xe6...45a0 | |
| 07/10/2025 | 7:24:44 AM | buy | $100.74 | $5.42 | 0.15 | 0.008083 | 18.55 | 0x69...bc76 | |
| 07/10/2025 | 7:24:44 AM | buy | $13.67 | $5.31 | 0.02036 | 0.007916 | 2.57 | 0x70...fe20 | |
| 07/10/2025 | 7:24:51 AM | sell | $0.02671 | $5.42 | 0.00003976 | 0.008082 | 0.00492 | 0xb2...0891 | |
| 07/10/2025 | 7:24:44 AM | sell | $14.11 | $5.48 | 0.02102 | 0.008171 | 2.57 | 0x87...20c8 | |
| 07/10/2025 | 7:24:45 AM | sell | $22.96 | $5.45 | 0.03419 | 0.008116 | 4.21 | 0x44...ef17 | |
| 07/10/2025 | 6:16:10 AM | sell | $0.009128 | $5.27 | 0.00001359 | 0.007857 | 0.001729 | 0xdd...8cbe | |
| 07/10/2025 | 6:08:56 AM | buy | $26.19 | $5.27 | 0.039 | 0.007858 | 4.96 | 0x53...9ab8 | |
| 07/10/2025 | 5:28:13 AM | sell | $0.03428 | $5.22 | 0.00005106 | 0.007781 | 0.006562 | 0xaa...33fd | |
| 07/10/2025 | 5:27:36 AM | buy | $96 | $5.15 | 0.143 | 0.007681 | 18.61 | 0x42...2585 | |
| 07/10/2025 | 3:21:46 AM | sell | $0.009918 | $5.02 | 0.0000148 | 0.007507 | 0.001972 | 0xfc...7cb6 | |
| 07/10/2025 | 2:53:09 AM | buy | $24.09 | $5.02 | 0.036 | 0.00751 | 4.79 | 0x29...729e | |
| 07/10/2025 | 2:41:11 AM | sell | $0.007213 | $4.97 | 0.00001077 | 0.007439 | 0.001448 | 0x77...71eb | |
| 07/10/2025 | 1:56:18 AM | buy | $27.75 | $4.97 | 0.0415 | 0.007437 | 5.58 | 0x18...689b | |
| 07/10/2025 | 1:52:24 AM | sell | $0.01616 | $4.92 | 0.00002417 | 0.007361 | 0.003283 | 0xd7...a655 | |
| 07/10/2025 | 1:52:20 AM | buy | $46.82 | $4.9 | 0.07 | 0.007331 | 9.54 | 0xf3...f245 |