- WhatToFarm
- BNB Chain
- PancakeSwap
- ESHARE-WBNB LPs
Info about ESHARE-WBNB pair
- Pooled ESHARE:
- 927.89
- Pooled WBNB:
- $6.41
ESHARE/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of ESHARE token on DEX PancakeSwap is $7.5. ESHARE price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $16,399.89. ESHARE token contract is 0x29C55f1b02A95F0B30e61976835a3eee2359ad92 with a market cap $551,397.31. The liquidity pool contract is 0x50A7BAd86bD493c128863c4df8a830417763F2d6 with total value locked (TVL) of $13,970.73. The ESHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/WBNB now?
The current liquidity of ESHARE/WBNB with the contract address 0x50A7BAd86bD493c128863c4df8a830417763F2d6 is $13,970.73.
How many transactions are there in the ESHARE/WBNB pool in the last 24 hours?
The total transactions of ESHARE/WBNB is 174 in the last 24 hours, 97 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ESHARE/WBNB pool in the last 24 hours?
ESHARE/WBNB pool has a trading volume of $16,399.89 in the last 24 hours.
What is the exchange rate of 1 ESHARE to WBNB?
The exchange rate of 1 ESHARE to WBNB is 0.006897, captured at 6:30 AM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $7.5 today.
ESHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 5:32:45 AM | sell | $0.01383 | $7.5 | 0.0000127 | 0.006897 | 0.001841 | 0xc0...444f | |
| 11/01/2025 | 9:36:20 PM | buy | $75.21 | $7.52 | 0.06857 | 0.006857 | 10 | 0xe9...3a69 | |
| 11/01/2025 | 9:00:06 PM | buy | $1.08 | $7.4 | 0.000995 | 0.006783 | 0.1466 | 0xbe...cd25 | |
| 11/01/2025 | 7:00:33 PM | sell | $15.01 | $7.37 | 0.01376 | 0.006763 | 2.03 | 0xd2...e78c | |
| 11/01/2025 | 7:00:32 PM | buy | $73.51 | $7.35 | 0.06739 | 0.006739 | 10 | 0x4b...5177 | |
| 11/01/2025 | 7:00:37 PM | sell | $0.05803 | $7.36 | 0.0000532 | 0.006748 | 0.007883 | 0xbe...4a2f | |
| 11/01/2025 | 6:59:29 PM | buy | $143.17 | $7.15 | 0.1306 | 0.00653 | 20 | 0xf4...a955 | |
| 11/01/2025 | 6:58:59 PM | buy | $0.06406 | $7.01 | 0.00005843 | 0.006394 | 0.009138 | 0x00...be2a | |
| 11/01/2025 | 6:58:58 PM | sell | $242.81 | $7.18 | 0.2215 | 0.006558 | 33.77 | 0xd0...91ae | |
| 11/01/2025 | 6:58:58 PM | buy | $17.53 | $6.99 | 0.016 | 0.006378 | 2.5 | 0x62...d48b | |
| 11/01/2025 | 6:43:23 PM | sell | $0.07391 | $7.44 | 0.00006742 | 0.006795 | 0.009923 | 0x82...3b8b | |
| 11/01/2025 | 6:43:17 PM | sell | $12.24 | $7.46 | 0.01116 | 0.006807 | 1.64 | 0x9f...8bda | |
| 11/01/2025 | 6:43:16 PM | buy | $74.32 | $7.43 | 0.0678 | 0.00678 | 10 | 0xa3...f9fa | |
| 11/01/2025 | 6:36:19 PM | buy | $108.03 | $7.2 | 0.09904 | 0.006603 | 15 | 0x32...681a | |
| 11/01/2025 | 6:35:26 PM | buy | $0.0595 | $6.94 | 0.00005456 | 0.006366 | 0.00857 | 0x74...a488 | |
| 11/01/2025 | 6:35:32 PM | buy | $70.16 | $7.01 | 0.06432 | 0.006432 | 10 | 0x7a...3b93 | |
| 11/01/2025 | 6:34:54 PM | sell | $200.99 | $7.11 | 0.1842 | 0.006524 | 28.24 | 0x62...0930 | |
| 11/01/2025 | 6:34:13 PM | buy | $108.75 | $7.25 | 0.09971 | 0.006647 | 15 | 0x1e...8f8b | |
| 11/01/2025 | 6:33:35 PM | sell | $50.07 | $7.15 | 0.0459 | 0.006558 | 7 | 0x0a...5ec1 | |
| 11/01/2025 | 6:33:06 PM | buy | $36.02 | $7.2 | 0.03302 | 0.006605 | 5 | 0x33...693c |