- WhatToFarm
- BNB Chain
- PancakeSwap
- ESHARE-WBNB LPs
Info about ESHARE-WBNB pair
- Pooled ESHARE:
- 2,087.91
- Pooled WBNB:
- $26.37
ESHARE/WBNB price stats on BNB Chain
As of December 26, 2024, the current price of ESHARE token on DEX PancakeSwap is $8.68. ESHARE price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,609.34. ESHARE token contract is 0x29C55f1b02A95F0B30e61976835a3eee2359ad92 with a market cap $578,737.09. The liquidity pool contract is 0x50A7BAd86bD493c128863c4df8a830417763F2d6 with total value locked (TVL) of $36,351.88. The ESHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/WBNB now?
The current liquidity of ESHARE/WBNB with the contract address 0x50A7BAd86bD493c128863c4df8a830417763F2d6 is $36,351.88.
How many transactions are there in the ESHARE/WBNB pool in the last 24 hours?
The total transactions of ESHARE/WBNB is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ESHARE/WBNB pool in the last 24 hours?
ESHARE/WBNB pool has a trading volume of $3,609.34 in the last 24 hours.
What is the exchange rate of 1 ESHARE to WBNB?
The exchange rate of 1 ESHARE to WBNB is 0.0126, captured at 11:17 PM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $8.68 today.
ESHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 10:47:18 PM | sell | $3.97 | $8.68 | 0.005772 | 0.0126 | 0.458 | 0xb7...d987 | |
| 12/26/2024 | 9:58:51 PM | buy | $3.93 | $8.71 | 0.00572 | 0.01266 | 0.4515 | 0xc9...fae9 | |
| 12/26/2024 | 9:48:39 PM | buy | $3.94 | $8.7 | 0.00574 | 0.01266 | 0.4533 | 0xd4...16f4 | |
| 12/26/2024 | 8:09:36 PM | sell | $113.17 | $8.7 | 0.1647 | 0.01267 | 13 | 0xfc...72f6 | |
| 12/26/2024 | 8:03:00 PM | sell | $3.95 | $8.75 | 0.005766 | 0.01275 | 0.452 | 0x04...7337 | |
| 12/26/2024 | 8:01:00 PM | sell | $3.96 | $8.76 | 0.005768 | 0.01276 | 0.452 | 0x63...e7b4 | |
| 12/26/2024 | 7:30:18 PM | sell | $5.55 | $8.78 | 0.008069 | 0.01276 | 0.6319 | 0x49...6365 | |
| 12/26/2024 | 7:23:24 PM | buy | $44.04 | $8.8 | 0.06402 | 0.0128 | 5 | 0x10...0c75 | |
| 12/26/2024 | 7:22:27 PM | buy | $0.057401 | $8.78 | 0.071076 | 0.01277 | 0.068422 | 0xce...8416 | |
| 12/26/2024 | 7:22:24 PM | sell | $18.65 | $9.07 | 0.02711 | 0.01319 | 2.05 | 0x47...496c | |
| 12/26/2024 | 7:22:24 PM | buy | $18 | $8.75 | 0.02617 | 0.01273 | 2.05 | 0x34...a63e | |
| 12/26/2024 | 7:22:24 PM | sell | $330.52 | $8.9 | 0.4805 | 0.01294 | 37.12 | 0xb2...5fd5 | |
| 12/26/2024 | 7:22:24 PM | buy | $371.21 | $8.94 | 0.5396 | 0.013 | 41.5 | 0xee...91f2 | |
| 12/26/2024 | 7:18:21 PM | buy | $11.64 | $8.74 | 0.01693 | 0.01271 | 1.33 | 0x9f...c594 | |
| 12/26/2024 | 7:17:57 PM | buy | $17.45 | $8.72 | 0.02538 | 0.01269 | 2 | 0x4a...934b | |
| 12/26/2024 | 7:17:18 PM | buy | $17.42 | $8.71 | 0.02533 | 0.01266 | 2 | 0x05...6d6f | |
| 12/26/2024 | 7:16:36 PM | buy | $17.39 | $8.69 | 0.02528 | 0.01264 | 2 | 0x66...6164 | |
| 12/26/2024 | 7:15:54 PM | buy | $17.35 | $8.67 | 0.02523 | 0.01261 | 2 | 0x06...0cd0 | |
| 12/26/2024 | 7:15:45 PM | buy | $0.003439 | $8.67 | 0.055 | 0.0126 | 0.0003966 | 0xb7...6478 | |
| 12/26/2024 | 7:15:24 PM | buy | $17.32 | $8.66 | 0.02518 | 0.01259 | 2 | 0xbb...a5c7 |