- WhatToFarm
- BNB Chain
- PancakeSwap
- ESHARE-WBNB LPs
Info about ESHARE-WBNB pair
- Pooled ESHARE:
- 19,937.06
- Pooled WBNB:
- $12.42
ESHARE/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of ESHARE token on DEX PancakeSwap is $0.5295. ESHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $14,829.08. The liquidity pool contract is 0x1747AF98EBF0B22d500014c7dd52985d736337d2 with total value locked (TVL) of $21,064.19. The ESHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/WBNB now?
The current liquidity of ESHARE/WBNB with the contract address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 is $21,064.19.
How many transactions are there in the ESHARE/WBNB pool in the last 24 hours?
The total transactions of ESHARE/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ESHARE/WBNB pool in the last 24 hours?
ESHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ESHARE to WBNB?
The exchange rate of 1 ESHARE to WBNB is 0.0006249, captured at 5:29 AM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $0.5295 today.
ESHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:20:00 PM | buy | $0.002223 | $0.5295 | 0.052623 | 0.0006249 | 0.004198 | 0x38...8e5b | |
| 11/22/2025 | 5:39:03 PM | sell | $0.00145 | $0.5137 | 0.051756 | 0.0006218 | 0.002824 | 0x85...9cb5 | |
| 11/21/2025 | 7:00:41 PM | sell | $0.03912 | $0.5165 | 0.00004709 | 0.0006218 | 0.07573 | 0xcb...2260 | |
| 11/21/2025 | 6:59:35 PM | buy | $0.2074 | $0.5191 | 0.0002497 | 0.0006249 | 0.3996 | 0x4e...8a97 | |
| 11/21/2025 | 12:31:22 PM | buy | $0.8207 | $0.5013 | 0.001022 | 0.0006248 | 1.63 | 0xa5...79a4 | |
| 11/21/2025 | 7:54:04 AM | sell | $3.03 | $0.5174 | 0.003643 | 0.0006218 | 5.85 | 0x4f...bd81 | |
| 11/21/2025 | 7:52:20 AM | buy | $4.82 | $0.5202 | 0.0058 | 0.0006248 | 9.28 | 0x74...0df6 | |
| 11/21/2025 | 6:37:40 AM | buy | $0.9325 | $0.5347 | 0.001089 | 0.0006245 | 1.74 | 0x2f...8f88 | |
| 11/20/2025 | 11:33:01 PM | buy | $0.2206 | $0.5455 | 0.0002526 | 0.0006244 | 0.4045 | 0x23...b58c | |
| 11/20/2025 | 5:28:27 PM | buy | $0.7199 | $0.5445 | 0.0008255 | 0.0006244 | 1.32 | 0x5f...5463 | |
| 11/19/2025 | 9:58:14 AM | buy | $0.1538 | $0.5767 | 0.0001665 | 0.0006243 | 0.2667 | 0xe5...8a80 | |
| 11/19/2025 | 4:12:42 AM | sell | $0.2701 | $0.58 | 0.0002893 | 0.0006212 | 0.4656 | 0x54...8e8d | |
| 11/18/2025 | 9:22:11 PM | sell | $0.02123 | $0.5781 | 0.00002281 | 0.0006212 | 0.03672 | 0x15...4a31 | |
| 11/17/2025 | 10:28:26 PM | sell | $0.1327 | $0.5628 | 0.0001465 | 0.0006212 | 0.2359 | 0x84...293b | |
| 11/17/2025 | 5:41:11 AM | buy | $0.01066 | $0.5813 | 0.00001145 | 0.0006244 | 0.01834 | 0x61...a3ff | |
| 11/17/2025 | 5:32:12 AM | buy | $0.08049 | $0.5848 | 0.00008592 | 0.0006244 | 0.1376 | 0xee...35b4 | |
| 11/16/2025 | 8:39:12 PM | sell | $0.1554 | $0.5721 | 0.0001688 | 0.0006212 | 0.2717 | 0x8f...b15a | |
| 11/14/2025 | 11:54:58 PM | sell | $0.187 | $0.5697 | 0.000204 | 0.0006213 | 0.3283 | 0xaf...d2bc | |
| 11/14/2025 | 12:45:26 PM | buy | $0.9058 | $0.5542 | 0.00102 | 0.0006243 | 1.63 | 0x4a...5106 | |
| 11/14/2025 | 12:17:34 PM | buy | $0.8462 | $0.5626 | 0.0009389 | 0.0006242 | 1.5 | 0xf2...4af6 |