WhatToFarm
/
Get started
12 Swap

Info about ESHARE-WBNB pair

Price USD
$0.3411
Price
0.0005547 WBNB
TVL
$14,028.62
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-2.44%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x1747AF98EBF0B22d500014c7dd52985d736337d2
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ESHARE:
20,508.76
Pooled WBNB:
$11.4

ESHARE/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of ESHARE token on DEX PancakeSwap is $0.3411. ESHARE price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.20. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $9,552.95. The liquidity pool contract is 0x1747AF98EBF0B22d500014c7dd52985d736337d2 with total value locked (TVL) of $14,028.62. The ESHARE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/WBNB with the contract address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 is $14,028.62.

The total transactions of ESHARE/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ESHARE/WBNB pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 ESHARE to WBNB is 0.0005547, captured at 9:46 PM UTC.

The price of converting 1 ESHARE to USD is $0.3411 today.

ESHARE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20269:01:03 PMsell$0.08954$0.34110.00014560.00055470.2624
0x3D6...0aBe
0x88...9c85
04/29/202612:50:30 PMbuy$0.03053$0.34770.000048960.00055750.08781
0xC87...AA82
0x44...40c5
04/29/20265:27:52 AMbuy$0.08061$0.34970.00012850.00055750.2305
0x7AF...195b
0xec...5529
04/26/20262:57:03 PMbuy$0.0651$0.35260.00010290.00055750.1846
0x7AF...195b
0x78...82bd
04/26/20261:38:50 AMsell$0.02343$0.34940.000037190.00055470.06704
0x000...0000
0xc4...6fc1
04/24/20268:34:40 AMsell$0.0899$0.35350.0001410.00055470.2542
0x150...8864
0xa1...b8fb
04/23/20269:24:27 AMsell$0.09741$0.35150.00015370.00055470.277
0x1Bb...F139
0x89...3e8f
04/22/202610:00:50 PMbuy$0.09045$0.35780.00014090.00055750.2527
0x150...8864
0x65...85d0
04/21/202610:40:20 PMsell$0.01254$0.34810.000019980.00055470.03602
0xC3f...FD1d
0xfa...966e
04/20/20262:30:06 AMbuy$0.000797$0.34530.0512860.00055750.002307
0xb89...1482
0x05...a268
04/20/20262:14:20 AMsell$0.09491$0.34410.00015290.00055470.2757
0x3D6...0aBe
0x1d...44c4
04/17/20262:37:06 PMsell$0.06295$0.35780.00009760.00055470.1759
0x263...6594
0x90...6731
04/17/202612:10:34 PMsell$0.01103$0.35110.000017430.00055470.03142
0x8AD...E63E
0x6a...0bd2
04/16/20262:39:23 PMsell$0.1076$0.3430.00017410.00055470.3139
0x8AD...E63E
0x68...d315
04/14/20265:04:46 PMsell$0.1336$0.34340.00021590.00055480.3892
0xC3f...FD1d
0x76...bf3c
04/14/20261:07:05 AMbuy$0.08947$0.34110.00014620.00055750.2622
0x113...94CB
0xeb...164d
04/13/202610:39:59 PMbuy$0.1949$0.34210.00031760.00055750.5697
0x8AD...E63E
0xa9...e297
04/13/20269:51:32 PMbuy$0.06687$0.33920.00010990.00055750.1971
0x8AD...E63E
0x41...0f82
04/13/202612:40:24 PMsell$0.07285$0.33230.00012160.00055470.2192
0x113...94CB
0x17...52e0
04/13/20262:14:58 AMsell$0.07409$0.32950.00012470.00055470.2248
0x1Bb...F139
0x01...4ec6