- WhatToFarm
- BNB Chain
- PancakeSwap
- ESHARE-WBNB LPs
Info about ESHARE-WBNB pair
- Pooled ESHARE:
- 19,502.06
- Pooled WBNB:
- $14.18
ESHARE/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of ESHARE token on DEX PancakeSwap is $0.353. ESHARE price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.31. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $9,910.49. The liquidity pool contract is 0x1747AF98EBF0B22d500014c7dd52985d736337d2 with total value locked (TVL) of $13,804.86. The ESHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/WBNB now?
The current liquidity of ESHARE/WBNB with the contract address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 is $13,804.86.
How many transactions are there in the ESHARE/WBNB pool in the last 24 hours?
The total transactions of ESHARE/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ESHARE/WBNB pool in the last 24 hours?
ESHARE/WBNB pool has a trading volume of $5.31 in the last 24 hours.
What is the exchange rate of 1 ESHARE to WBNB?
The exchange rate of 1 ESHARE to WBNB is 0.0007254, captured at 6:58 AM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $0.353 today.
ESHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 11:50:24 PM | sell | $0.1513 | $0.353 | 0.000311 | 0.0007254 | 0.4287 | 0xfa...d079 | |
| 09/06/2024 | 11:20:27 PM | sell | $0.0555 | $0.3521 | 0.0001143 | 0.0007254 | 0.1576 | 0xa3...3e2d | |
| 09/06/2024 | 10:46:41 PM | sell | $0.4284 | $0.3524 | 0.000882 | 0.0007254 | 1.21 | 0x20...b114 | |
| 09/06/2024 | 5:57:11 PM | sell | $0.1133 | $0.3538 | 0.0002323 | 0.0007252 | 0.3204 | 0xa0...f1f2 | |
| 09/06/2024 | 4:53:59 PM | sell | $0.6068 | $0.3541 | 0.001242 | 0.0007253 | 1.71 | 0x66...fe66 | |
| 09/06/2024 | 4:15:17 PM | sell | $2.92 | $0.3571 | 0.00595 | 0.0007256 | 8.19 | 0x50...6f6f | |
| 09/06/2024 | 8:10:34 AM | sell | $0.04793 | $0.3647 | 0.0000954 | 0.0007259 | 0.1314 | 0x36...2413 | |
| 09/06/2024 | 5:16:42 AM | sell | $0.3511 | $0.3677 | 0.0006933 | 0.000726 | 0.955 | 0xe9...3077 | |
| 09/06/2024 | 5:16:30 AM | sell | $0.06814 | $0.3681 | 0.0001344 | 0.000726 | 0.1851 | 0xc1...d804 | |
| 09/06/2024 | 12:26:18 AM | sell | $0.5623 | $0.3655 | 0.001117 | 0.0007261 | 1.53 | 0xc7...60cf | |
| 09/05/2024 | 8:55:08 PM | sell | $0.0411 | $0.3634 | 0.00008213 | 0.0007261 | 0.1131 | 0x88...2d94 | |
| 09/04/2024 | 5:21:52 PM | buy | $0.08215 | $0.3723 | 0.000161 | 0.0007298 | 0.2206 | 0x8e...ace5 | |
| 09/04/2024 | 10:37:21 AM | buy | $0.8764 | $0.3653 | 0.00175 | 0.0007296 | 2.39 | 0xd6...e312 | |
| 09/04/2024 | 10:34:06 AM | buy | $0.1039 | $0.3656 | 0.0002073 | 0.0007295 | 0.2842 | 0xfb...07ec | |
| 09/04/2024 | 9:25:19 AM | buy | $0.0253 | $0.3692 | 0.00005 | 0.0007295 | 0.06853 | 0xa0...821e | |
| 09/03/2024 | 5:53:50 PM | sell | $0.1741 | $0.379 | 0.0003334 | 0.0007258 | 0.4593 | 0xda...14d3 | |
| 09/03/2024 | 12:19:19 PM | sell | $0.1455 | $0.3897 | 0.0002711 | 0.0007259 | 0.3734 | 0x23...2a04 | |
| 09/03/2024 | 12:15:27 PM | sell | $0.1373 | $0.3898 | 0.0002557 | 0.0007259 | 0.3523 | 0x89...85e8 | |
| 09/03/2024 | 10:50:53 AM | sell | $0.0361 | $0.3868 | 0.00006775 | 0.0007259 | 0.09332 | 0x46...e8cf | |
| 09/03/2024 | 10:07:41 AM | sell | $1.49 | $0.387 | 0.002814 | 0.0007261 | 3.87 | 0xba...5625 |