- WhatToFarm
- BNB Chain
- PancakeSwap
- ESHARE-WBNB LPs
Info about ESHARE-WBNB pair
- Pooled ESHARE:
- 19,830.64
- Pooled WBNB:
- $12.49
ESHARE/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of ESHARE token on DEX PancakeSwap is $0.6499. ESHARE price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $441.50. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $18,199.53. The liquidity pool contract is 0x1747AF98EBF0B22d500014c7dd52985d736337d2 with total value locked (TVL) of $25,828.19. The ESHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/WBNB now?
The current liquidity of ESHARE/WBNB with the contract address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 is $25,828.19.
How many transactions are there in the ESHARE/WBNB pool in the last 24 hours?
The total transactions of ESHARE/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ESHARE/WBNB pool in the last 24 hours?
ESHARE/WBNB pool has a trading volume of $441.50 in the last 24 hours.
What is the exchange rate of 1 ESHARE to WBNB?
The exchange rate of 1 ESHARE to WBNB is 0.000629, captured at 9:39 AM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $0.6499 today.
ESHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:14:50 AM | sell | $7.32 | $0.6499 | 0.007085 | 0.000629 | 11.26 | 0x45...1260 | |
| 11/03/2025 | 7:10:08 AM | buy | $0.8934 | $0.6512 | 0.0008677 | 0.0006325 | 1.37 | 0xea...14c4 | |
| 11/03/2025 | 3:43:23 AM | buy | $0.9764 | $0.6651 | 0.0009284 | 0.0006324 | 1.46 | 0x52...94aa | |
| 11/03/2025 | 1:55:04 AM | buy | $0.8798 | $0.6801 | 0.000818 | 0.0006323 | 1.29 | 0x48...23c1 | |
| 11/02/2025 | 11:36:49 PM | buy | $0.006649 | $0.6853 | 0.056135 | 0.0006323 | 0.009702 | 0x9b...acc7 | |
| 11/02/2025 | 11:36:47 PM | buy | $0.1016 | $0.6852 | 0.00009377 | 0.0006323 | 0.1483 | 0x22...ab46 | |
| 11/02/2025 | 11:12:42 AM | sell | $4.15 | $0.6837 | 0.003821 | 0.0006293 | 6.07 | 0xf4...6722 | |
| 11/02/2025 | 11:11:18 AM | buy | $0.2496 | $0.6874 | 0.0002298 | 0.0006326 | 0.3632 | 0xaf...2ad8 | |
| 11/02/2025 | 11:10:52 AM | sell | $210.91 | $0.6946 | 0.1941 | 0.0006393 | 303.63 | 0xf8...8070 | |
| 11/02/2025 | 10:54:36 AM | sell | $0.337 | $0.7018 | 0.0003117 | 0.0006492 | 0.4802 | 0xcb...b2fb | |
| 11/02/2025 | 10:54:31 AM | buy | $215.67 | $0.6943 | 0.1995 | 0.0006422 | 310.6 | 0x8e...d35b | |
| 11/02/2025 | 6:36:57 AM | buy | $0.08265 | $0.6896 | 0.00007577 | 0.0006322 | 0.1198 | 0x10...0508 | |
| 11/01/2025 | 8:58:05 PM | buy | $0.07181 | $0.6899 | 0.00006581 | 0.0006322 | 0.104 | 0x14...3f22 | |
| 11/01/2025 | 8:57:22 PM | sell | $11.27 | $0.687 | 0.01032 | 0.0006295 | 16.4 | 0x76...a435 | |
| 11/01/2025 | 3:57:31 PM | buy | $0.198 | $0.6895 | 0.0001818 | 0.0006332 | 0.2871 | 0x71...6615 | |
| 11/01/2025 | 3:57:20 PM | sell | $6.9 | $0.6864 | 0.006342 | 0.0006303 | 10.06 | 0x55...bbfb | |
| 11/01/2025 | 3:56:49 PM | buy | $0.7622 | $0.6902 | 0.0006999 | 0.0006338 | 1.1 | 0x39...eaec | |
| 11/01/2025 | 3:56:32 PM | sell | $91.51 | $0.6917 | 0.08398 | 0.0006348 | 132.28 | 0x6f...af85 | |
| 11/01/2025 | 9:37:21 AM | buy | $0.1245 | $0.6997 | 0.0001143 | 0.0006423 | 0.178 | 0x9b...0575 | |
| 11/01/2025 | 12:54:56 AM | buy | $7.07 | $0.7011 | 0.006478 | 0.000642 | 10.09 | 0x6d...5a00 |