- WhatToFarm
- BNB Chain
- PancakeSwap
- ESHARE-WBNB LPs
Info about ESHARE-WBNB pair
- Pooled ESHARE:
- 19,982.55
- Pooled WBNB:
- $11.83
ESHARE/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ESHARE token on DEX PancakeSwap is $0.4854. ESHARE price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.62. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $13,593.72. The liquidity pool contract is 0x1747AF98EBF0B22d500014c7dd52985d736337d2 with total value locked (TVL) of $19,450.20. The ESHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/WBNB now?
The current liquidity of ESHARE/WBNB with the contract address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 is $19,450.20.
How many transactions are there in the ESHARE/WBNB pool in the last 24 hours?
The total transactions of ESHARE/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ESHARE/WBNB pool in the last 24 hours?
ESHARE/WBNB pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 ESHARE to WBNB?
The exchange rate of 1 ESHARE to WBNB is 0.0005906, captured at 8:12 AM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $0.4854 today.
ESHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:37:44 PM | sell | $0.1986 | $0.4854 | 0.0002416 | 0.0005906 | 0.4091 | 0x30...d7bb | |
| 12/18/2025 | 2:24:11 PM | buy | $0.292 | $0.5011 | 0.0003459 | 0.0005936 | 0.5827 | 0x02...2ce6 | |
| 12/17/2025 | 11:04:39 PM | sell | $0.1285 | $0.4959 | 0.0001531 | 0.0005906 | 0.2593 | 0x3b...4933 | |
| 12/17/2025 | 4:11:27 PM | sell | $0.3463 | $0.5044 | 0.0004056 | 0.0005907 | 0.6866 | 0x18...7a4e | |
| 12/16/2025 | 10:18:04 PM | sell | $0.02312 | $0.5132 | 0.00002661 | 0.0005907 | 0.04505 | 0xce...460f | |
| 12/16/2025 | 5:37:42 PM | sell | $0.1646 | $0.5156 | 0.0001885 | 0.0005907 | 0.3192 | 0xb9...0247 | |
| 12/16/2025 | 4:04:48 AM | sell | $0.1671 | $0.5058 | 0.0001951 | 0.0005907 | 0.3303 | 0xe9...fb05 | |
| 12/15/2025 | 6:16:15 PM | sell | $0.7427 | $0.5005 | 0.0008767 | 0.0005908 | 1.48 | 0x6f...6604 | |
| 12/15/2025 | 5:51:40 PM | sell | $0.6035 | $0.4978 | 0.0007162 | 0.0005908 | 1.21 | 0xfe...0b44 | |
| 12/15/2025 | 5:51:39 PM | buy | $4.31 | $0.5002 | 0.00512 | 0.0005936 | 8.62 | 0xb9...a8c2 | |
| 12/13/2025 | 4:49:04 PM | sell | $0.9213 | $0.531 | 0.001024 | 0.0005904 | 1.73 | 0x25...82d6 | |
| 12/13/2025 | 12:22:08 AM | sell | $0.02437 | $0.5217 | 0.00002759 | 0.0005905 | 0.04672 | 0x69...f1d2 | |
| 12/12/2025 | 4:07:55 PM | buy | $0.2987 | $0.5205 | 0.0003405 | 0.0005934 | 0.5739 | 0xd1...f2af | |
| 12/12/2025 | 4:07:47 PM | sell | $1.18 | $0.518 | 0.001356 | 0.0005905 | 2.29 | 0x3b...86de | |
| 12/12/2025 | 4:07:38 PM | buy | $4.74 | $0.5178 | 0.00544 | 0.0005933 | 9.16 | 0xc8...e2f8 | |
| 12/12/2025 | 4:04:13 PM | sell | $242.76 | $0.5271 | 0.2781 | 0.0006039 | 460.52 | 0x53...f9ca | |
| 12/12/2025 | 3:49:15 PM | sell | $0.4012 | $0.5452 | 0.0004549 | 0.0006182 | 0.7359 | 0xd4...1981 | |
| 12/11/2025 | 1:23:39 AM | sell | $1.69 | $0.5403 | 0.00194 | 0.0006183 | 3.13 | 0xd1...f784 | |
| 12/11/2025 | 1:22:11 AM | buy | $4.19 | $0.543 | 0.0048 | 0.0006212 | 7.72 | 0x02...2946 | |
| 12/08/2025 | 8:06:11 PM | buy | $0.1591 | $0.5542 | 0.0001783 | 0.000621 | 0.2871 | 0x03...b526 |