- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-ESHARE LPs
Info about WBNB-ESHARE pair
- Pooled WBNB:
- 11.95
- Pooled ESHARE:
- $20,438.55
WBNB/ESHARE price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $990.28. WBNB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,323,682,863.88. The liquidity pool contract is 0x1747AF98EBF0B22d500014c7dd52985d736337d2 with total value locked (TVL) of $23,684.21. The WBNB/ESHARE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ESHARE now?
The current liquidity of WBNB/ESHARE with the contract address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 is $23,684.21.
How many transactions are there in the WBNB/ESHARE pool in the last 24 hours?
The total transactions of WBNB/ESHARE is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/ESHARE pool in the last 24 hours?
WBNB/ESHARE pool has a trading volume of $2.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to ESHARE?
The exchange rate of 1 WBNB to ESHARE is 1,713.29, captured at 7:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $990.28 today.
WBNB-ESHARE price chart
| Date | Time | Price $ | Price ESHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:39:05 PM | sell | $0.9486 | $0.5779 | 0.0009579 | 0.0005836 | 1.64 | 0x90...e0dd | |
| 09/18/2025 | 11:02:45 AM | sell | $0.168 | $0.5793 | 0.0001693 | 0.0005837 | 0.2901 | 0xc7...fe49 | |
| 09/18/2025 | 1:39:48 AM | sell | $0.3011 | $0.575 | 0.0003056 | 0.0005837 | 0.5236 | 0xc7...0d96 | |
| 09/17/2025 | 11:32:20 PM | sell | $1.46 | $0.5751 | 0.001486 | 0.0005838 | 2.54 | 0x6c...a32c | |
| 09/17/2025 | 1:31:05 PM | sell | $1.95 | $0.5561 | 0.002057 | 0.000584 | 3.52 | 0x6e...a69e | |
| 09/16/2025 | 6:53:20 PM | buy | $0.01128 | $0.5592 | 0.00001184 | 0.000587 | 0.02018 | 0xf9...6134 | |
| 09/16/2025 | 6:36:38 PM | sell | $0.3935 | $0.5566 | 0.000413 | 0.0005841 | 0.707 | 0xa3...4054 | |
| 09/16/2025 | 5:40:32 PM | sell | $0.8711 | $0.5553 | 0.0009163 | 0.0005841 | 1.56 | 0xaf...02f3 | |
| 09/15/2025 | 5:49:28 PM | sell | $0.1782 | $0.536 | 0.0001942 | 0.0005842 | 0.3324 | 0x1e...d601 | |
| 09/14/2025 | 12:14:45 PM | sell | $17.98 | $0.5464 | 0.01926 | 0.0005852 | 32.91 | 0x68...791f | |
| 09/13/2025 | 8:34:35 PM | sell | $0.01423 | $0.5451 | 0.0000153 | 0.0005861 | 0.02611 | 0xdc...e8cc | |
| 09/13/2025 | 3:23:51 PM | sell | $0.2854 | $0.5518 | 0.0003032 | 0.0005861 | 0.5172 | 0x73...f6d0 | |
| 09/13/2025 | 3:07:09 AM | buy | $0.09932 | $0.5464 | 0.000107 | 0.0005891 | 0.1817 | 0xeb...251e | |
| 09/13/2025 | 1:41:01 AM | sell | $1.11 | $0.5435 | 0.001204 | 0.0005862 | 2.05 | 0x42...7229 | |
| 09/11/2025 | 9:52:10 PM | sell | $0.8221 | $0.5256 | 0.000917 | 0.0005863 | 1.56 | 0x79...e09c | |
| 09/10/2025 | 1:22:12 PM | sell | $1.17 | $0.5287 | 0.001306 | 0.0005864 | 2.22 | 0xed...6601 | |
| 09/09/2025 | 9:06:32 AM | buy | $0.02525 | $0.5196 | 0.00002864 | 0.0005894 | 0.04859 | 0xf2...f603 | |
| 09/08/2025 | 9:30:25 PM | sell | $0.9237 | $0.5153 | 0.001051 | 0.0005865 | 1.79 | 0xc7...4d31 | |
| 09/08/2025 | 6:55:03 PM | sell | $1.22 | $0.5164 | 0.001386 | 0.0005866 | 2.36 | 0x18...b8a0 | |
| 09/08/2025 | 9:26:00 AM | buy | $2.99 | $0.5148 | 0.003432 | 0.0005895 | 5.82 | 0x14...9644 |