WhatToFarm
/
Get started
12 Swap

Info about ESHARE-WBNB pair

Price USD
$0.3175
Price
0.0005549 WBNB
TVL
$13,015.66
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1747AF98EBF0B22d500014c7dd52985d736337d2
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ESHARE:
20,542.51
Pooled WBNB:
$11.37

ESHARE/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ESHARE token on DEX PancakeSwap is $0.3175. ESHARE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.17. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $8,892.78. The liquidity pool contract is 0x1747AF98EBF0B22d500014c7dd52985d736337d2 with total value locked (TVL) of $13,015.66. The ESHARE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/WBNB with the contract address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 is $13,015.66.

The total transactions of ESHARE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ESHARE/WBNB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 ESHARE to WBNB is 0.0005549, captured at 1:49 PM UTC.

The price of converting 1 ESHARE to USD is $0.3175 today.

ESHARE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20263:39:38 PMbuy$0.08727$0.31750.00015240.00055490.2748
0xA2E...189E
0xa9...b349
07/21/20266:40:38 PMbuy$0.08702$0.31790.00015180.00055490.2736
0xA2E...189E
0x77...5c77
07/21/202612:55:53 AMbuy$0.04924$0.31820.000085860.00055480.1547
0xA2E...189E
0x0f...bede
07/20/20264:42:41 PMbuy$0.06353$0.31780.00011080.00055480.1998
0xA2E...189E
0x77...7ef4
07/19/20262:49:35 AMbuy$0.04651$0.31680.000081460.00055480.1468
0xA2E...189E
0xa8...fd07
07/19/20262:49:36 AMbuy$0.006066$0.31680.000010620.00055480.01914
0xB5C...eff6
0x85...a1cd
07/17/20267:08:49 AMsell$0.03374$0.31460.00005920.00055210.1072
0xA85...941D
0xb2...f648
07/17/20264:42:39 AMsell$0.03107$0.31570.000054350.00055210.09844
0xd26...6406
0x15...1239
07/16/20263:24:15 PMsell$0.02947$0.31960.000050910.00055210.09221
0xA85...941D
0x20...1ece
07/16/20269:35:49 AMsell$0.0335$0.31910.000057970.00055210.105
0xd0E...3042
0x07...74de
07/15/20261:08:57 PMbuy$0.1232$0.32360.00021130.00055480.3808
0xe09...5268
0xcc...e8d3
07/15/20268:48:32 AMbuy$0.001765$0.32030.0530570.00055480.00551
0x5E5...e582
0x2d...05f7
07/15/20268:48:33 AMbuy$0.04183$0.32030.000072470.00055480.1306
0xB5C...6e08
0x92...cad5
07/15/20268:30:34 AMsell$0.3181$0.31810.00055210.00055211
0x407...11C9
0x83...8777
07/14/20267:32:11 PMbuy$0.04961$0.32190.000085520.00055490.1541
0xA2E...189E
0x7e...565b
07/14/20265:38:51 PMsell$0.0007704$0.32010.0513280.00055210.002406
0xA2E...189E
0x3c...f5be
07/14/20265:27:29 PMsell$0.0009135$0.32010.0515750.00055210.002853
0xA2E...189E
0x1c...5252
07/14/202612:54:04 PMbuy$0.1199$0.31990.00020790.00055490.3747
0xe09...5268
0xff...751d
07/13/20268:55:56 AMsell$0.0008871$0.31470.0515550.00055210.002818
0xA2E...189E
0x22...c9a7
07/13/20268:45:29 AMsell$0.001047$0.31490.0518350.00055210.003324
0xe09...5268
0x99...012c