WhatToFarm
/
Get started
12 Swap

Info about ESHARE-WBNB pair

Price USD
$0.4046
Price
0.0006084 WBNB
TVL
$16,220.86
MKT CAP
$11.3K
5m
0%
1h
0.33%
4h
0.33%
24h
0.33%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x1747AF98EBF0B22d500014c7dd52985d736337d2
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ESHARE:
20,093.22
Pooled WBNB:
$12.19

ESHARE/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of ESHARE token on DEX PancakeSwap is $0.4046. ESHARE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.37. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $11,302.32. The liquidity pool contract is 0x1747AF98EBF0B22d500014c7dd52985d736337d2 with total value locked (TVL) of $16,220.86. The ESHARE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/WBNB with the contract address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 is $16,220.86.

The total transactions of ESHARE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ESHARE/WBNB pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 ESHARE to WBNB is 0.0006084, captured at 6:08 PM UTC.

The price of converting 1 ESHARE to USD is $0.4046 today.

ESHARE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20255:30:11 PMbuy$0.01331$0.40460.000020020.00060840.03291
0xc5F...30aE
0xbc...3e3e
07/02/20255:29:46 PMbuy$0.1278$0.40460.00019220.00060840.3159
0xC68...1c38
0xc0...104b
07/02/20255:06:18 PMbuy$0.06275$0.40490.000094290.00060840.1549
0x961...3118
0x65...28af
07/02/20254:30:00 PMbuy$0.1678$0.40330.00025320.00060840.4162
0xF10...6bFB
0xfd...681a
06/29/202511:16:58 PMbuy$0.079072$0.39820.0913860.00060840.062278
0x38a...a96a
0xdb...a539
06/29/202511:11:39 PMbuy$0.07615$0.39820.00011630.00060840.1912
0x7d3...AF1B
0x7e...c9b0
06/29/202511:09:27 PMbuy$0.1416$0.39820.00021630.00060840.3556
0x000...26DF
0x50...689d
06/29/202510:55:58 AMbuy$0.00004347$0.39560.0766850.00060840.0001098
0x38a...a96a
0xe1...1ee4
06/28/20257:03:49 PMbuy$0.01323$0.39330.000020470.00060840.03364
0xC68...1c38
0x6c...32f3
06/28/20255:02:43 PMbuy$0.03138$0.39340.000048520.00060830.07975
0x5d7...5d3B
0x2c...fa61
06/28/20257:41:32 AMbuy$0.09315$0.39280.00014420.00060830.2371
0x3D6...0aBe
0xb2...c8f0
06/28/20257:39:35 AMsell$55.24$0.39360.085550.0006096140.34
0x5f4...b9FC
0xf7...ac09
06/27/20256:59:46 PMsell$0.03589$0.39570.000055680.00061380.0907
0xe09...5268
0x09...1e83
06/27/20255:56:19 PMsell$0.09508$0.3960.00014730.00061380.24
0x168...e974
0xcc...287a
06/27/20259:39:47 AMsell$0.01323$0.39590.000020520.00061390.03343
0x7d3...AF1B
0xe7...3ed6
06/27/20259:26:43 AMbuy$0.03486$0.39790.000054050.00061690.0876
0x5d7...5d3B
0x24...c59e
06/26/20256:30:25 PMbuy$0.059158$0.39850.0714170.00061690.00002298
0x38a...a96a
0xcb...739e
06/26/20256:02:25 PMsell$0.05023$0.39650.000077770.00061380.1266
0x2aC...0729
0x7c...38fe
06/26/20253:29:08 PMsell$0.07894$0.39560.00012250.00061390.1995
0x168...e974
0x15...a1d7
06/26/202511:32:16 AMsell$0.00001237$0.39720.0719120.00061390.00003115
0xd9d...33D1
0xac...7e98