- WhatToFarm
- BNB Chain
- PancakeSwap
- ESHARE-WBNB LPs
Info about ESHARE-WBNB pair
- Pooled ESHARE:
- 20,057.62
- Pooled WBNB:
- $11.71
ESHARE/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of ESHARE token on DEX PancakeSwap is $0.5459. ESHARE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.43. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $15,288.44. The liquidity pool contract is 0x1747AF98EBF0B22d500014c7dd52985d736337d2 with total value locked (TVL) of $21,957.34. The ESHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/WBNB now?
The current liquidity of ESHARE/WBNB with the contract address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 is $21,957.34.
How many transactions are there in the ESHARE/WBNB pool in the last 24 hours?
The total transactions of ESHARE/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ESHARE/WBNB pool in the last 24 hours?
ESHARE/WBNB pool has a trading volume of $29.43 in the last 24 hours.
What is the exchange rate of 1 ESHARE to WBNB?
The exchange rate of 1 ESHARE to WBNB is 0.0005826, captured at 12:56 AM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $0.5459 today.
ESHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:01:58 AM | sell | $0.1647 | $0.5459 | 0.0001757 | 0.0005826 | 0.3016 | 0x03...f37f | |
| 02/01/2026 | 11:12:51 PM | buy | $0.5408 | $0.5487 | 0.000577 | 0.0005855 | 0.9855 | 0x8b...efd3 | |
| 02/01/2026 | 11:11:15 PM | sell | $4.08 | $0.5461 | 0.004355 | 0.0005827 | 7.47 | 0x0f...a8d7 | |
| 02/01/2026 | 11:11:14 PM | buy | $5.09 | $0.5488 | 0.00544 | 0.0005856 | 9.28 | 0x89...7c94 | |
| 02/01/2026 | 11:11:10 PM | sell | $4.08 | $0.546 | 0.004354 | 0.0005826 | 7.47 | 0x73...eb88 | |
| 02/01/2026 | 11:11:09 PM | buy | $5.09 | $0.5487 | 0.00544 | 0.0005855 | 9.29 | 0xc6...27ae | |
| 02/01/2026 | 11:10:51 PM | buy | $5.09 | $0.5487 | 0.00544 | 0.0005855 | 9.29 | 0xdb...ff40 | |
| 02/01/2026 | 11:10:51 PM | sell | $5.05 | $0.546 | 0.005393 | 0.0005826 | 9.25 | 0x56...4e82 | |
| 02/01/2026 | 10:00:42 PM | sell | $0.2098 | $0.5457 | 0.0002239 | 0.0005823 | 0.3845 | 0x8d...7aa3 | |
| 01/31/2026 | 11:58:19 PM | buy | $0.202 | $0.5484 | 0.0002156 | 0.0005852 | 0.3684 | 0xb4...876d | |
| 01/31/2026 | 10:52:41 PM | buy | $0.03039 | $0.5484 | 0.00003243 | 0.0005852 | 0.05541 | 0x50...546a | |
| 01/31/2026 | 6:37:37 PM | buy | $0.143 | $0.5484 | 0.0001526 | 0.0005852 | 0.2607 | 0xa7...dcf6 | |
| 01/31/2026 | 6:37:07 PM | buy | $0.2703 | $0.5484 | 0.0002884 | 0.0005852 | 0.4928 | 0xf1...eec8 | |
| 01/31/2026 | 6:36:59 PM | buy | $0.4363 | $0.5484 | 0.0004656 | 0.0005852 | 0.7956 | 0xe9...7919 | |
| 01/31/2026 | 5:28:29 PM | sell | $4.39 | $0.5458 | 0.00469 | 0.0005824 | 8.05 | 0x9f...06d2 | |
| 01/31/2026 | 5:28:28 PM | buy | $5.43 | $0.5485 | 0.0058 | 0.0005853 | 9.9 | 0xb2...106e | |
| 01/31/2026 | 5:28:25 PM | buy | $0.009371 | $0.5482 | 0.00001 | 0.000585 | 0.01709 | 0xea...91d6 | |
| 01/31/2026 | 5:28:25 PM | sell | $3.28 | $0.5457 | 0.003508 | 0.0005823 | 6.02 | 0xd9...5893 | |
| 01/31/2026 | 5:28:24 PM | buy | $4.79 | $0.5483 | 0.00512 | 0.0005851 | 8.74 | 0x5d...0875 | |
| 01/31/2026 | 5:28:21 PM | sell | $0.6418 | $0.5454 | 0.0006849 | 0.000582 | 1.17 | 0x7c...7f3f |