- WhatToFarm
- BNB Chain
- PancakeSwap
- ESHARE-WBNB LPs
Info about ESHARE-WBNB pair
- Pooled ESHARE:
- 19,990.08
- Pooled WBNB:
- $11.81
ESHARE/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of ESHARE token on DEX PancakeSwap is $0.525. ESHARE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $14,700.94. The liquidity pool contract is 0x1747AF98EBF0B22d500014c7dd52985d736337d2 with total value locked (TVL) of $21,042.60. The ESHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/WBNB now?
The current liquidity of ESHARE/WBNB with the contract address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 is $21,042.60.
How many transactions are there in the ESHARE/WBNB pool in the last 24 hours?
The total transactions of ESHARE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ESHARE/WBNB pool in the last 24 hours?
ESHARE/WBNB pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 ESHARE to WBNB?
The exchange rate of 1 ESHARE to WBNB is 0.0005894, captured at 5:32 AM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $0.525 today.
ESHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:52:40 PM | sell | $0.08942 | $0.525 | 0.0001004 | 0.0005894 | 0.1703 | 0x82...1e1f | |
| 01/09/2026 | 5:19:26 AM | sell | $0.1219 | $0.5284 | 0.000136 | 0.0005894 | 0.2307 | 0x16...df3c | |
| 01/07/2026 | 6:24:17 PM | sell | $0.1429 | $0.5304 | 0.0001588 | 0.0005894 | 0.2694 | 0xe2...3a9b | |
| 01/07/2026 | 4:06:34 AM | buy | $0.1056 | $0.5375 | 0.0001163 | 0.0005924 | 0.1964 | 0x5a...9713 | |
| 01/06/2026 | 4:48:15 PM | buy | $0.06457 | $0.5386 | 0.00007102 | 0.0005924 | 0.1198 | 0x66...689a | |
| 01/06/2026 | 10:04:28 AM | sell | $2.57 | $0.5357 | 0.00283 | 0.0005896 | 4.8 | 0x04...682d | |
| 01/02/2026 | 11:07:13 PM | buy | $0.02961 | $0.5217 | 0.00003364 | 0.0005927 | 0.05675 | 0x2e...1137 | |
| 01/02/2026 | 9:01:09 PM | buy | $0.1594 | $0.5201 | 0.0001816 | 0.0005927 | 0.3064 | 0x9c...9a99 | |
| 12/30/2025 | 10:32:42 AM | sell | $6.55 | $0.5037 | 0.007676 | 0.0005901 | 13 | 0xb5...2528 | |
| 12/29/2025 | 10:19:12 PM | buy | $0.02234 | $0.5075 | 0.00002612 | 0.0005934 | 0.04402 | 0x2a...a840 | |
| 12/29/2025 | 4:31:06 AM | buy | $0.1768 | $0.5168 | 0.0002031 | 0.0005934 | 0.3422 | 0x09...4bde | |
| 12/28/2025 | 7:19:43 PM | sell | $0.2576 | $0.5095 | 0.0002986 | 0.0005905 | 0.5057 | 0xfa...f836 | |
| 12/28/2025 | 4:56:12 AM | buy | $0.002366 | $0.4982 | 0.052819 | 0.0005934 | 0.00475 | 0xc8...c23e | |
| 12/27/2025 | 8:03:38 AM | sell | $0.1006 | $0.4949 | 0.0001201 | 0.0005905 | 0.2034 | 0x6d...07ca | |
| 12/26/2025 | 11:09:04 AM | buy | $0.1803 | $0.4982 | 0.0002148 | 0.0005934 | 0.3619 | 0xb2...463a | |
| 12/26/2025 | 5:00:59 AM | buy | $0.01091 | $0.4993 | 0.00001297 | 0.0005934 | 0.02186 | 0xb9...3b64 | |
| 12/25/2025 | 3:15:59 AM | sell | $0.08214 | $0.5005 | 0.00009691 | 0.0005905 | 0.1641 | 0x48...8475 | |
| 12/25/2025 | 1:58:29 AM | sell | $0.01615 | $0.5005 | 0.00001906 | 0.0005905 | 0.03227 | 0x82...6556 | |
| 12/24/2025 | 12:34:40 PM | sell | $1.52 | $0.4963 | 0.001815 | 0.0005906 | 3.07 | 0xa0...f04b | |
| 12/19/2025 | 11:20:00 PM | buy | $0.01567 | $0.5071 | 0.00001834 | 0.0005936 | 0.0309 | 0x7c...1c28 |