WhatToFarm
/
Get started
12 Swap

Info about ESHARE-WBNB pair

Price USD
$0.3368
Price
0.0005519 WBNB
TVL
$13,877.78
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x1747AF98EBF0B22d500014c7dd52985d736337d2
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ESHARE:
20,546.06
Pooled WBNB:
$11.36

ESHARE/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ESHARE token on DEX PancakeSwap is $0.3368. ESHARE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.55. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $9,432.98. The liquidity pool contract is 0x1747AF98EBF0B22d500014c7dd52985d736337d2 with total value locked (TVL) of $13,877.78. The ESHARE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/WBNB with the contract address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 is $13,877.78.

The total transactions of ESHARE/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ESHARE/WBNB pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 ESHARE to WBNB is 0.0005519, captured at 8:46 PM UTC.

The price of converting 1 ESHARE to USD is $0.3368 today.

ESHARE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202611:44:36 PMsell$0.0133$0.33680.000021790.00055190.03949
0x61C...7421
0x73...205f
08/12/20263:45:48 PMsell$0.5296$0.33720.00086680.0005521.57
0x8bE...8337
0xb9...8289
08/12/20265:29:41 AMsell$0.008554$0.33870.000013940.0005520.02525
0x5Bf...3fd5
0xcd...e33e
08/11/20265:33:01 PMsell$0.1357$0.33670.00022250.0005520.4032
0xd0E...3042
0x26...7860
08/10/20264:04:17 PMsell$0.1518$0.33210.00025230.0005520.4571
0xd0E...3042
0x68...0769
08/10/20261:28:33 AMbuy$0.02894$0.33560.000047850.00055480.08624
0xED4...5f16
0xcb...93ac
08/08/20266:27:47 AMsell$0.0001307$0.32790.0622010.0005520.0003987
0x1d6...5bBC
0xe9...832a
08/06/20266:17:39 PMbuy$0.01384$0.32880.000023360.00055480.0421
0xB5C...7fA2
0x82...f96c
08/06/20266:17:39 PMbuy$0.08627$0.32880.00014550.00055480.2623
0x94B...67CD
0x55...cda9
08/03/20269:30:37 AMsell$0.09593$0.32310.00016390.0005520.2968
0xd0E...3042
0x40...204a
07/31/20267:54:12 PMsell$0.07652$0.3250.00012990.00055210.2354
0xE22...C4ea
0x19...845f
07/30/20265:29:12 PMsell$0.211$0.32750.00035570.00055210.6443
0xAe5...ccf0
0x48...b3ac
07/28/202611:33:42 AMsell$0.1042$0.31250.00018420.00055210.3336
0x8f5...10CA
0x0c...cc27
07/27/20265:13:23 AMbuy$0.1069$0.31850.00018620.00055490.3356
0xA2E...189E
0x59...05a1
07/25/20261:35:01 AMsell$0.00141$0.31170.0524980.00055210.004524
0xdEC...3d2e
0xbc...d39c
07/23/20267:07:16 PMsell$0.08159$0.31320.00014380.00055210.2604
0x94a...3886
0x5a...4e8c
07/22/20263:39:38 PMbuy$0.08727$0.31750.00015240.00055490.2748
0xA2E...189E
0xa9...b349
07/21/20266:40:38 PMbuy$0.08702$0.31790.00015180.00055490.2736
0xA2E...189E
0x77...5c77
07/21/202612:55:53 AMbuy$0.04924$0.31820.000085860.00055480.1547
0xA2E...189E
0x0f...bede
07/20/20264:42:41 PMbuy$0.06353$0.31780.00011080.00055480.1998
0xA2E...189E
0x77...7ef4