WhatToFarm
/
Get started
12 Swap

Info about ESHARE-ETH pair

Price USD
$0.3394
Price
0.0002 ETH
TVL
$25.29
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
4.86%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ESHARE:
37.36
Pooled ETH:
$0.007434

ESHARE/ETH price stats on BNB Chain

As of June 8, 2026, the current price of ESHARE token on DEX PancakeSwap is $0.3394. ESHARE price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.18. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $9,503.92. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $25.30. The ESHARE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $25.30.

The total transactions of ESHARE/ETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ESHARE/ETH pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 ESHARE to ETH is 0.0002, captured at 4:22 AM UTC.

The price of converting 1 ESHARE to USD is $0.3394 today.

ESHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/08/202612:32:25 AMsell$0.09838$0.33940.000057970.00020.2898
0x7AF...195b
0x39...fb21
06/07/20262:39:37 PMsell$0.02649$0.32990.000016220.0002020.0803
0xC3f...FD1d
0xc8...f776
06/07/20263:09:14 AMsell$0.05347$0.32360.000033590.00020330.1651
0x1Bb...F139
0xeb...7d43
06/06/20269:52:51 PMbuy$0.0003899$0.32050.0624970.00020520.001216
0x7d1...61AD
0x17...4f6e
06/06/20269:18:48 PMsell$0.01468$0.3190.0594150.00020450.04603
0x7AF...195b
0x25...cc48
06/06/20267:31:57 PMsell$0.01415$0.31890.0590970.0002050.04437
0xC3f...FD1d
0x03...3196
06/06/20265:01:59 AMbuy$0.154$0.30830.00010160.00020350.4996
0x1Bb...F139
0xf9...0217
06/05/20269:52:22 PMsell$0.02172$0.32360.000013430.00020010.06714
0x7AF...195b
0x86...4013
06/05/20262:47:33 PMbuy$0.1129$0.32120.000070170.00019960.3515
0x150...8864
0x42...7de6
06/05/202612:51:21 PMbuy$0.08136$0.32480.000049190.00019640.2504
0x7AF...195b
0x25...3683
06/05/20267:06:10 AMbuy$0.192$0.31570.00011670.0001920.6081
0x7AF...195b
0x87...ddf2
06/04/20268:22:16 PMbuy$0.06893$0.33320.000038880.00018790.2068
0x150...8864
0x02...b56d
06/04/20268:17:31 PMsell$0.0324$0.33090.000018260.00018650.09791
0xC3f...FD1d
0x0f...6e59
06/04/20263:52:57 PMsell$0.02592$0.33250.00001460.00018730.07795
0x7AF...195b
0x70...7db4
06/04/20263:42:42 PMbuy$0.0126$0.33460.0570980.00018850.03765
0x7AF...195b
0xb0...6b92
06/04/20266:44:00 AMsell$0.1036$0.33970.000057610.00018880.305
0xC3f...FD1d
0x6a...157b
06/03/20267:43:40 AMsell$0.02924$0.3580.000015580.00019070.08166
0xC3f...FD1d
0x0c...718e
06/02/20269:18:32 PMbuy$0.01171$0.36550.056150.0001920.03203
0x7d1...61AD
0xc8...7771
06/02/20265:29:34 PMbuy$0.02813$0.36910.000014590.00019140.07621
0x7AF...195b
0xd1...95f8
06/02/202611:51:09 AMsell$0.06227$0.37810.000031440.00019090.1646
0x1Bb...F139
0x12...a500