- WhatToFarm
- BNB Chain
- PancakeSwap
- ESHARE-ETH LPs
Info about ESHARE-ETH pair
- Pooled ESHARE:
- 40.83
- Pooled ETH:
- $0.00682
ESHARE/ETH price stats on BNB Chain
As of December 27, 2025, the current price of ESHARE token on DEX PancakeSwap is $0.5933. ESHARE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.24. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $16,615.23. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $48.43. The ESHARE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/ETH now?
The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $48.43.
How many transactions are there in the ESHARE/ETH pool in the last 24 hours?
The total transactions of ESHARE/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ESHARE/ETH pool in the last 24 hours?
ESHARE/ETH pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 ESHARE to ETH?
The exchange rate of 1 ESHARE to ETH is 0.0001672, captured at 5:22 AM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $0.5933 today.
ESHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:56:16 PM | buy | $0.02658 | $0.5933 | 0.057491 | 0.0001672 | 0.04479 | 0xc9...e237 | |
| 12/26/2025 | 11:09:04 AM | sell | $0.2153 | $0.595 | 0.0000607 | 0.0001677 | 0.3619 | 0xb2...463a | |
| 12/20/2025 | 5:12:19 PM | sell | $0.03894 | $0.6013 | 0.00001097 | 0.0001694 | 0.06477 | 0xb1...4d90 | |
| 12/19/2025 | 10:16:03 AM | sell | $0.2459 | $0.6083 | 0.00006931 | 0.0001714 | 0.4042 | 0x63...c776 | |
| 12/18/2025 | 8:37:44 PM | buy | $0.25 | $0.6112 | 0.00007048 | 0.0001722 | 0.4091 | 0x30...d7bb | |
| 12/18/2025 | 2:24:11 PM | sell | $0.356 | $0.6108 | 0.0001003 | 0.0001721 | 0.5827 | 0x02...2ce6 | |
| 12/17/2025 | 11:04:39 PM | buy | $0.1604 | $0.6188 | 0.00004523 | 0.0001744 | 0.2593 | 0x3b...4933 | |
| 12/17/2025 | 4:11:27 PM | buy | $0.4151 | $0.6045 | 0.0001169 | 0.0001703 | 0.6866 | 0x18...7a4e | |
| 12/17/2025 | 3:33:11 PM | sell | $0.5398 | $0.6045 | 0.0001521 | 0.0001704 | 0.8929 | 0x6d...6b78 | |
| 12/16/2025 | 5:37:42 PM | buy | $0.1967 | $0.6162 | 0.00005544 | 0.0001736 | 0.3192 | 0xb9...0247 | |
| 12/16/2025 | 4:04:48 AM | buy | $0.2003 | $0.6063 | 0.00005645 | 0.0001709 | 0.3303 | 0xe9...fb05 | |
| 12/13/2025 | 12:32:30 AM | sell | $0.03793 | $0.5993 | 0.00001069 | 0.0001689 | 0.06328 | 0xc3...f85e | |
| 12/12/2025 | 4:07:55 PM | sell | $0.3494 | $0.6089 | 0.00009849 | 0.0001716 | 0.5739 | 0xd1...f2af | |
| 12/12/2025 | 3:49:15 PM | buy | $0.4485 | $0.6094 | 0.0001264 | 0.0001717 | 0.7359 | 0xd4...1981 | |
| 12/09/2025 | 4:41:00 PM | sell | $0.7221 | $0.6132 | 0.0002035 | 0.0001728 | 1.17 | 0x7c...22e1 | |
| 12/08/2025 | 8:06:11 PM | sell | $0.1826 | $0.636 | 0.00005147 | 0.0001792 | 0.2871 | 0x03...b526 | |
| 12/05/2025 | 11:13:57 PM | buy | $0.1648 | $0.6397 | 0.00004647 | 0.0001803 | 0.2577 | 0xa0...bc4e | |
| 12/05/2025 | 9:23:42 PM | buy | $0.04698 | $0.6343 | 0.00001324 | 0.0001787 | 0.07406 | 0x0c...1603 | |
| 12/04/2025 | 5:06:20 PM | sell | $0.05759 | $0.6314 | 0.00001623 | 0.0001779 | 0.0912 | 0x89...1e94 | |
| 12/03/2025 | 9:18:50 PM | buy | $0.02448 | $0.6354 | 0.056901 | 0.0001791 | 0.03853 | 0x6f...2367 |