WhatToFarm
/
Get started
12 Swap

Info about ESHARE-ETH pair

Price USD
$0.3885
Price
0.000154 ETH
TVL
$33.02
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ESHARE:
42.17
Pooled ETH:
$0.006594

ESHARE/ETH price stats on BNB Chain

As of August 24, 2026, the current price of ESHARE token on DEX PancakeSwap is $0.3885. ESHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $10,879.31. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $33.02. The ESHARE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $33.02.

The total transactions of ESHARE/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ESHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ESHARE to ETH is 0.000154, captured at 12:41 PM UTC.

The price of converting 1 ESHARE to USD is $0.3885 today.

ESHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/22/20263:28:55 AMbuy$0.2854$0.38850.00011310.0001540.7346
0x240...E9D5
0x4e...cbeb
08/21/20269:54:54 PMsell$0.3055$0.38550.00012160.00015340.7924
0x3cB...D4Cc
0x7b...0d21
08/21/20262:02:45 PMbuy$0.1676$0.370.000070420.00015540.4529
0xd0E...3042
0xe9...ac61
08/20/20266:05:03 AMbuy$0.1308$0.34170.000058350.00015240.3827
0xd0E...3042
0x04...e572
08/19/20269:08:25 PMsell$0.281$0.34870.00012340.00015320.8058
0xEEd...c1e6
0x9b...fe93
08/19/20268:51:32 PMsell$0.356$0.35460.00016050.00015991
0xe1B...F434
0xb6...d572
08/19/20266:48:46 PMsell$0.1722$0.34660.000082380.00016580.4967
0x5f5...297F
0x74...5f84
08/19/20263:26:14 PMsell$0.2584$0.3470.00012730.00017090.7445
0xeB2...0698
0x25...7231
08/18/20263:07:23 PMsell$0.1527$0.33730.000079750.00017610.4526
0x8a5...1038
0x1b...9353
08/12/20269:22:20 PMsell$0.0463$0.33710.000024550.00017880.1373
0x7a9...7CDe
0x5a...fc9c
08/11/20267:53:28 PMsell$0.008062$0.3370.0542940.00017950.02391
0x5Bf...3fd5
0x94...ba44
08/11/20265:33:01 PMbuy$0.1343$0.33320.000072060.00017870.4032
0xd0E...3042
0x26...7860
08/10/20264:04:17 PMbuy$0.1501$0.32850.000079940.00017480.4571
0xd0E...3042
0x68...0769
08/06/20266:17:39 PMsell$0.01386$0.32920.0572510.00017220.0421
0xB5C...7fA2
0x82...f96c
08/06/20266:17:39 PMsell$0.08704$0.33180.000045520.00017350.2623
0x94B...67CD
0x55...cda9
08/03/20265:55:08 PMbuy$0.00592$0.32780.0531680.00017540.01805
0x999...0515
0x12...52c7
08/03/20269:30:37 AMbuy$0.09521$0.32070.000051680.0001740.2968
0xd0E...3042
0x40...204a
08/02/20269:52:02 PMsell$0.04319$0.32650.000022810.00017250.1322
0x0B4...D540
0x62...beb0
07/31/20267:54:12 PMbuy$0.07607$0.32310.000040710.00017290.2354
0xE22...C4ea
0x19...845f
07/30/20265:29:12 PMbuy$0.2096$0.32530.0001090.00016910.6443
0xAe5...ccf0
0x48...b3ac