WhatToFarm
/
Get started
12 Swap

Info about ESHARE-ETH pair

Price USD
$0.59
Price
0.0001746 ETH
TVL
$47.09
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ESHARE:
39.97
Pooled ETH:
$0.00696

ESHARE/ETH price stats on BNB Chain

As of November 12, 2025, the current price of ESHARE token on DEX PancakeSwap is $0.59. ESHARE price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.62. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $16,520.83. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $47.09. The ESHARE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $47.09.

The total transactions of ESHARE/ETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ESHARE/ETH pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 ESHARE to ETH is 0.0001746, captured at 8:17 AM UTC.

The price of converting 1 ESHARE to USD is $0.59 today.

ESHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/12/20255:04:31 AMsell$0.138$0.590.000040860.00017460.2339
0x1Bb...F139
0x40...5f7d
11/11/202511:20:16 PMbuy$0.3232$0.58820.000095690.00017410.5494
0x961...3118
0x5c...faff
11/11/202510:56:42 AMbuy$0.0007957$0.58020.0623550.00017180.001371
0x8AD...E63E
0xfb...7345
11/11/20259:12:46 AMsell$0.1606$0.58130.000047560.00017210.2763
0x8AD...E63E
0xb5...c26e
11/09/20252:43:54 PMsell$0.4397$0.59630.00013010.00017650.7374
0x695...F122
0xd4...cb3e
11/09/20251:50:54 AMsell$0.03487$0.60830.000010320.00018010.05732
0xe09...5268
0x3c...d57a
11/08/202512:59:47 PMbuy$0.2066$0.6070.000061180.00017970.3404
0x8AD...E63E
0x83...e1bc
11/05/20255:07:06 PMbuy$0.4275$0.68360.00010960.00017540.6254
0x961...3118
0xd6...2dd1
11/05/20255:06:46 PMsell$0.5888$0.68420.0001510.00017550.8604
0x5B6...cDE7
0x71...b7a4
11/05/20259:26:05 AMbuy$0.2011$0.69750.000051620.00017890.2884
0x58f...193c
0x47...0897
11/05/20254:19:46 AMsell$0.0718$0.69080.000018420.00017720.1039
0xe09...5268
0xc2...9cc0
11/04/20256:26:43 PMbuy$0.5638$0.68180.00014460.00017490.8269
0x454...bD73
0x0a...d1c5
11/04/20251:47:07 PMsell$0.2484$0.67070.000063740.0001720.3704
0x695...F122
0x04...6df4
11/03/202512:04:26 PMsell$0.2187$0.68230.000056130.0001750.3206
0xe09...5268
0xa5...dc28
11/02/202511:36:47 PMsell$0.1024$0.69040.000026270.00017710.1483
0x1Bb...F139
0x22...ab46
11/02/202511:11:18 AMsell$0.254$0.69940.000065180.00017940.3632
0x695...F122
0xaf...2ad8
11/02/202510:54:36 AMbuy$0.3365$0.70080.000086350.00017980.4802
0x695...F122
0xcb...b2fb
11/02/20256:36:57 AMsell$0.08282$0.6910.000021250.00017720.1198
0x3D6...0aBe
0x10...0508
11/01/20253:57:31 PMsell$0.2005$0.69810.000051440.00017910.2871
0x961...3118
0x71...6615
11/01/20259:37:21 AMsell$0.1257$0.70640.000032260.00018120.178
0x113...94CB
0x9b...0575