- WhatToFarm
- BNB Chain
- PancakeSwap
- ESHARE-ETH LPs
Info about ESHARE-ETH pair
- Pooled ESHARE:
- 45.24
- Pooled ETH:
- $0.00592
ESHARE/ETH price stats on BNB Chain
As of July 27, 2024, the current price of ESHARE token on DEX PancakeSwap is $0.4259. ESHARE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.34. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $11,950.06. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $38.54. The ESHARE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/ETH now?
The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $38.54.
How many transactions are there in the ESHARE/ETH pool in the last 24 hours?
The total transactions of ESHARE/ETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ESHARE/ETH pool in the last 24 hours?
ESHARE/ETH pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 ESHARE to ETH?
The exchange rate of 1 ESHARE to ETH is 0.000131, captured at 5:55 AM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $0.4259 today.
ESHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 4:12:29 AM | buy | $0.01381 | $0.4259 | 0.054252 | 0.000131 | 0.03244 | 0x98...b2a2 | |
| 07/27/2024 | 4:12:05 AM | buy | $0.01333 | $0.4252 | 0.054105 | 0.0001309 | 0.03135 | 0xa3...9a95 | |
| 07/27/2024 | 4:11:44 AM | sell | $0.02229 | $0.4232 | 0.056865 | 0.0001303 | 0.05268 | 0xfe...843f | |
| 07/27/2024 | 4:05:44 AM | buy | $0.02596 | $0.4249 | 0.058001 | 0.0001309 | 0.0611 | 0x0f...c015 | |
| 07/27/2024 | 4:05:32 AM | sell | $0.02613 | $0.4227 | 0.058055 | 0.0001302 | 0.06182 | 0xae...1e82 | |
| 07/27/2024 | 4:03:38 AM | buy | $0.03193 | $0.4249 | 0.059839 | 0.0001309 | 0.07516 | 0x6b...70be | |
| 07/27/2024 | 3:45:47 AM | buy | $0.0288 | $0.4245 | 0.058853 | 0.0001304 | 0.06784 | 0xaf...d9f3 | |
| 07/27/2024 | 3:36:02 AM | buy | $0.03934 | $0.4227 | 0.0000121 | 0.00013 | 0.09305 | 0xdf...aa66 | |
| 07/26/2024 | 9:22:18 PM | buy | $0.02253 | $0.4233 | 0.0569 | 0.0001296 | 0.05323 | 0x80...5562 | |
| 07/26/2024 | 9:22:09 PM | sell | $0.04087 | $0.4218 | 0.0000125 | 0.000129 | 0.09689 | 0x54...3e9b | |
| 07/26/2024 | 6:52:31 PM | sell | $0.06253 | $0.4228 | 0.00001919 | 0.0001297 | 0.1479 | 0xa5...654f | |
| 07/26/2024 | 7:20:26 AM | sell | $0.008281 | $0.4259 | 0.052532 | 0.0001302 | 0.01944 | 0x6e...83cb | |
| 07/26/2024 | 6:40:26 AM | sell | $0.008453 | $0.4259 | 0.052587 | 0.0001303 | 0.01984 | 0x3a...e2d2 | |
| 07/26/2024 | 3:23:47 AM | sell | $0.03329 | $0.423 | 0.00001028 | 0.0001306 | 0.0787 | 0x3c...f66e | |
| 07/26/2024 | 2:38:15 AM | sell | $0.03971 | $0.4244 | 0.00001227 | 0.0001311 | 0.09357 | 0xca...cac4 | |
| 07/26/2024 | 1:13:00 AM | sell | $0.03579 | $0.4223 | 0.00001116 | 0.0001316 | 0.08475 | 0x32...182c | |
| 07/25/2024 | 7:49:16 PM | buy | $0.009866 | $0.4126 | 0.053168 | 0.0001325 | 0.0239 | 0xaf...ab22 | |
| 07/25/2024 | 7:49:13 PM | buy | $0.01792 | $0.412 | 0.055757 | 0.0001323 | 0.0435 | 0x6f...2bbc | |
| 07/25/2024 | 7:12:31 PM | buy | $0.03513 | $0.411 | 0.00001127 | 0.0001319 | 0.08547 | 0x2a...66e5 | |
| 07/25/2024 | 6:34:52 PM | buy | $0.01143 | $0.4132 | 0.053642 | 0.0001316 | 0.02767 | 0x4c...e2f3 |