WhatToFarm
/
Get started
12 Swap

Info about ESHARE-ETH pair

Price USD
$0.3571
Price
0.0001702 ETH
TVL
$28.88
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ESHARE:
40.06
Pooled ETH:
$0.006948

ESHARE/ETH price stats on BNB Chain

As of November 10, 2026, the current price of ESHARE token on DEX PancakeSwap is $0.3571. ESHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $10,001.40. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $28.88. The ESHARE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $28.88.

The total transactions of ESHARE/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ESHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ESHARE to ETH is 0.0001702, captured at 9:38 AM UTC.

The price of converting 1 ESHARE to USD is $0.3571 today.

ESHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/09/20267:12:19 AMbuy$0.3003$0.35710.00014320.00017020.8409
0xAF6...dA59
0x69...ecb7
11/06/20261:13:57 AMbuy$0.2943$0.36680.00013120.00016350.8022
0xFb6...4E53
0x30...3997
11/04/20263:04:20 PMsell$0.205$0.39180.00008460.00016160.5233
0xeA4...db6e
0xd9...fa6e
11/04/202611:11:59 AMsell$0.3145$0.38950.00013480.00016690.8073
0x22F...69F7
0xd4...b507
10/25/20265:41:22 AMbuy$0.3215$0.39490.00013650.00016770.814
0x778...10D2
0x60...032b
10/07/20265:26:13 PMbuy$0.2032$0.41680.000079240.00016250.4875
0x8f5...10CA
0xcd...4aac
10/03/20266:38:23 PMbuy$0.2638$0.4250.000098220.00015820.6206
0x8f5...10CA
0x81...cc39
09/29/20269:14:48 AMsell$0.243$0.42540.000089860.00015720.5712
0xA2E...189E
0xe8...f515
09/19/20268:43:38 PMsell$0.2187$0.42610.000082870.00016140.5133
0xA2E...189E
0x5a...6302
09/16/20269:41:12 PMbuy$0.05746$0.39320.000023910.00016360.1461
0x8f5...10CA
0xbb...1a06
09/15/202610:49:50 PMbuy$0.09344$0.38890.000038950.00016210.2402
0xd0E...3042
0x90...96c8
09/15/20262:14:29 PMbuy$0.1635$0.39060.000066810.00015960.4186
0xd0E...3042
0x97...f97e
09/15/20263:29:25 AMbuy$0.0975$0.3930.000038960.0001570.248
0x8f5...10CA
0x6d...86ef
09/14/20268:36:58 PMsell$0.2092$0.40830.00008060.00015720.5124
0xA2E...189E
0xcb...220f
09/13/202611:54:31 PMsell$0.0004209$0.39430.0616990.00015920.001067
0xA2E...189E
0x37...2b8e
09/12/20265:04:36 AMbuy$0.0868$0.39990.000034540.00015910.217
0xd0E...3042
0xcf...6a19
09/11/202611:36:09 PMbuy$0.07814$0.39590.00003110.00015760.1973
0x8f5...10CA
0x75...73c6
09/11/20268:29:57 PMbuy$0.07814$0.3960.000030810.00015610.1973
0x8f5...10CA
0xf3...eac5
09/11/20262:20:38 PMsell$0.2738$0.41110.00010460.00015710.666
0xA2E...189E
0xbe...ada9
09/11/20268:19:00 AMsell$0.1025$0.39630.000041540.00016060.2586
0xA2E...189E
0x09...933e