WhatToFarm
/
Get started
12 Swap

Info about ESHARE-ETH pair

Price USD
$0.3404
Price
0.0001517 ETH
TVL
$29.2
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
2.18%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ESHARE:
42.95
Pooled ETH:
$0.006499

ESHARE/ETH price stats on BNB Chain

As of April 10, 2026, the current price of ESHARE token on DEX PancakeSwap is $0.3404. ESHARE price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.15. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $9,534.32. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $29.21. The ESHARE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $29.21.

The total transactions of ESHARE/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ESHARE/ETH pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 ESHARE to ETH is 0.0001517, captured at 10:57 PM UTC.

The price of converting 1 ESHARE to USD is $0.3404 today.

ESHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/10/20266:09:05 PMsell$0.08265$0.34040.000036840.00015170.2427
0x58f...193c
0xe3...6c5a
04/10/20266:08:55 PMbuy$0.04796$0.34290.000021380.00015290.1398
0x7AF...195b
0x4e...cc3e
04/10/20265:16:38 AMsell$0.02121$0.33320.059670.00015180.06367
0x7AF...195b
0xfa...a666
04/09/20269:44:32 AMbuy$0.00633$0.33390.0528960.00015270.01895
0xC3f...FD1d
0x24...57f4
04/08/20267:50:52 AMsell$0.07443$0.34380.000033060.00015270.2164
0x1Bb...F139
0x59...41d8
04/07/202611:25:04 PMsell$0.2638$0.35160.00011720.00015620.7502
0xC3f...FD1d
0x6b...5870
04/07/20263:48:26 PMbuy$0.06421$0.33040.000030920.00015910.1943
0x150...8864
0x0b...3f39
04/06/20268:28:57 PMsell$0.07018$0.34080.00003260.00015830.2059
0x58f...193c
0xd4...dd42
04/06/20267:39:53 PMbuy$0.08248$0.34080.000038480.0001590.242
0xC3f...FD1d
0xc2...6b6b
04/06/20263:26:34 AMsell$0.06684$0.33760.000031290.0001580.1979
0x1Bb...F139
0x2f...8033
04/06/20261:30:49 AMsell$0.02711$0.33710.000012790.00015910.0804
0x7AF...195b
0x10...6d5b
04/05/20265:33:18 AMbuy$0.04896$0.32770.000023840.00015960.1493
0xC3f...FD1d
0xda...d54d
04/03/20261:49:12 PMbuy$0.06341$0.32330.000031050.00015830.1961
0x113...94CB
0xf6...8299
04/02/20267:49:37 PMbuy$0.01933$0.32420.0593850.00015730.05964
0x7AF...195b
0x6f...4154
04/02/20262:22:05 PMsell$0.1385$0.32290.000067760.00015790.4289
0xC3f...FD1d
0x33...8b8e
04/01/20269:06:19 PMsell$0.06977$0.34470.000032450.00016030.2024
0x3D6...0aBe
0xfa...1a06
04/01/20267:40:27 AMsell$0.07242$0.34660.000033830.00016190.2089
0x8AD...E63E
0x80...a621
04/01/20265:07:55 AMsell$0.06828$0.34480.000032380.00016350.1979
0x58f...193c
0x16...3402
03/31/202610:43:45 PMsell$0.04914$0.34570.000023430.00016490.1421
0x7AF...195b
0x00...623a
03/31/20268:58:34 PMbuy$0.06556$0.34880.000031110.00016550.1879
0x7AF...195b
0x98...8ac8