- WhatToFarm
- BNB Chain
- PancakeSwap
- ESHARE-ETH LPs
Info about ESHARE-ETH pair
- Pooled ESHARE:
- 40.48
- Pooled ETH:
- $0.006663
ESHARE/ETH price stats on BNB Chain
As of October 18, 2024, the current price of ESHARE token on DEX PancakeSwap is $0.4325. ESHARE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $12,041.55. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $34.90. The ESHARE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/ETH now?
The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $34.90.
How many transactions are there in the ESHARE/ETH pool in the last 24 hours?
The total transactions of ESHARE/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ESHARE/ETH pool in the last 24 hours?
ESHARE/ETH pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 ESHARE to ETH?
The exchange rate of 1 ESHARE to ETH is 0.0001648, captured at 6:35 AM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $0.4325 today.
ESHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 4:06:55 PM | sell | $0.06405 | $0.4325 | 0.0000244 | 0.0001648 | 0.148 | 0x5a...7db3 | |
| 10/16/2024 | 10:25:23 PM | buy | $0.07788 | $0.4337 | 0.00002971 | 0.0001654 | 0.1795 | 0xd2...1647 | |
| 10/16/2024 | 2:05:39 PM | sell | $0.03015 | $0.4281 | 0.00001156 | 0.0001642 | 0.07042 | 0x94...6742 | |
| 10/16/2024 | 12:51:54 PM | sell | $0.002225 | $0.4333 | 0.068449 | 0.0001645 | 0.005135 | 0x15...21de | |
| 10/15/2024 | 5:25:31 PM | buy | $0.1207 | $0.4251 | 0.00004664 | 0.0001642 | 0.284 | 0xc4...317a | |
| 10/15/2024 | 7:40:46 AM | sell | $0.04817 | $0.4256 | 0.00001841 | 0.0001627 | 0.1131 | 0x70...6783 | |
| 10/14/2024 | 10:50:26 PM | sell | $0.01474 | $0.4304 | 0.055592 | 0.0001633 | 0.03424 | 0x72...c72d | |
| 10/14/2024 | 5:21:11 PM | sell | $0.002727 | $0.4277 | 0.051042 | 0.0001634 | 0.006376 | 0x37...51d5 | |
| 10/14/2024 | 3:01:27 PM | sell | $0.07247 | $0.4301 | 0.00002766 | 0.0001641 | 0.1684 | 0xa0...17ba | |
| 10/14/2024 | 1:15:21 PM | sell | $0.06465 | $0.423 | 0.00002529 | 0.0001654 | 0.1528 | 0xbe...4a15 | |
| 10/14/2024 | 6:28:12 AM | sell | $0.06765 | $0.4212 | 0.00002678 | 0.0001667 | 0.1606 | 0x8c...c8b0 | |
| 10/14/2024 | 5:13:18 AM | sell | $0.03163 | $0.4244 | 0.0000125 | 0.0001677 | 0.07454 | 0xd5...1fb3 | |
| 10/13/2024 | 10:44:54 PM | sell | $0.0428 | $0.4163 | 0.00001732 | 0.0001685 | 0.1028 | 0xf6...1a07 | |
| 10/11/2024 | 6:32:19 AM | buy | $0.06158 | $0.4067 | 0.0000256 | 0.0001691 | 0.1514 | 0x72...2ead | |
| 10/11/2024 | 6:28:19 AM | sell | $0.01929 | $0.4039 | 0.058017 | 0.0001678 | 0.04776 | 0xb9...c9f5 | |
| 10/11/2024 | 5:10:16 AM | sell | $0.1125 | $0.407 | 0.00004679 | 0.0001692 | 0.2765 | 0x05...d478 | |
| 10/10/2024 | 11:35:19 PM | buy | $0.006278 | $0.4076 | 0.052636 | 0.0001711 | 0.01539 | 0x70...e098 | |
| 10/10/2024 | 11:02:10 PM | buy | $0.002392 | $0.4067 | 0.051006 | 0.000171 | 0.005882 | 0xdc...2736 | |
| 10/10/2024 | 8:21:49 PM | buy | $0.1325 | $0.4022 | 0.0000559 | 0.0001696 | 0.3295 | 0x66...d564 | |
| 10/10/2024 | 8:15:55 PM | sell | $0.1329 | $0.4002 | 0.00005607 | 0.0001688 | 0.3321 | 0x8c...2561 |