- WhatToFarm
- BNB Chain
- PancakeSwap
- ESHARE-ETH LPs
Info about ESHARE-ETH pair
- Pooled ESHARE:
- 39.02
- Pooled ETH:
- $0.007123
ESHARE/ETH price stats on BNB Chain
As of October 21, 2025, the current price of ESHARE token on DEX PancakeSwap is $0.7231. ESHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $20,143.66. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $56.11. The ESHARE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/ETH now?
The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $56.11.
How many transactions are there in the ESHARE/ETH pool in the last 24 hours?
The total transactions of ESHARE/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ESHARE/ETH pool in the last 24 hours?
ESHARE/ETH pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 ESHARE to ETH?
The exchange rate of 1 ESHARE to ETH is 0.0001837, captured at 2:09 PM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $0.7231 today.
ESHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 3:07:21 AM | sell | $0.2527 | $0.7231 | 0.0000642 | 0.0001837 | 0.3494 | 0x35...8900 | |
| 10/19/2025 | 4:11:34 AM | sell | $0.2151 | $0.7275 | 0.00005524 | 0.0001868 | 0.2957 | 0x84...d0e8 | |
| 10/17/2025 | 8:03:16 AM | sell | $0.5926 | $0.7251 | 0.0001572 | 0.0001923 | 0.8173 | 0xea...b947 | |
| 10/17/2025 | 3:48:25 AM | sell | $0.2482 | $0.7806 | 0.00006303 | 0.0001982 | 0.3179 | 0xb4...ac5d | |
| 10/16/2025 | 10:20:47 PM | buy | $0.3569 | $0.7672 | 0.00009232 | 0.0001984 | 0.4652 | 0x15...2782 | |
| 10/15/2025 | 5:52:29 AM | sell | $0.4064 | $0.8077 | 0.00009944 | 0.0001976 | 0.5031 | 0xda...36b9 | |
| 10/14/2025 | 11:06:35 AM | sell | $0.2839 | $0.7986 | 0.00007188 | 0.0002022 | 0.3554 | 0xb4...05f4 | |
| 10/13/2025 | 8:29:20 PM | buy | $0.4185 | $0.8456 | 0.0001002 | 0.0002024 | 0.4949 | 0xc7...146b | |
| 10/13/2025 | 8:22:35 PM | sell | $0.5234 | $0.8497 | 0.0001245 | 0.0002021 | 0.616 | 0x84...b1c4 | |
| 10/13/2025 | 3:07:53 PM | sell | $0.491 | $0.8441 | 0.0001214 | 0.0002088 | 0.5817 | 0x7c...6939 | |
| 10/13/2025 | 12:10:32 PM | sell | $0.4088 | $0.8672 | 0.0001013 | 0.0002149 | 0.4713 | 0x1d...a92e | |
| 10/13/2025 | 9:40:01 AM | buy | $0.453 | $0.8667 | 0.0001127 | 0.0002157 | 0.5226 | 0xbd...1315 | |
| 10/12/2025 | 10:35:29 AM | buy | $0.4852 | $0.794 | 0.0001277 | 0.000209 | 0.6111 | 0x6b...7817 | |
| 10/12/2025 | 9:12:21 AM | buy | $0.4123 | $0.7711 | 0.0001083 | 0.0002026 | 0.5347 | 0xaf...c816 | |
| 10/12/2025 | 8:32:59 AM | buy | $0.02545 | $0.7684 | 0.056612 | 0.0001995 | 0.03313 | 0x48...655f | |
| 10/12/2025 | 3:29:24 AM | sell | $0.2812 | $0.7614 | 0.00007401 | 0.0002003 | 0.3693 | 0x3a...c334 | |
| 10/11/2025 | 5:30:45 PM | buy | $0.5784 | $0.7619 | 0.0001513 | 0.0001992 | 0.7591 | 0xae...fe26 | |
| 10/11/2025 | 3:38:05 AM | buy | $0.4585 | $0.7384 | 0.0001223 | 0.000197 | 0.6209 | 0x65...f866 | |
| 10/10/2025 | 11:48:24 PM | buy | $0.5161 | $0.7373 | 0.0001331 | 0.0001902 | 0.7 | 0xee...c616 | |
| 10/10/2025 | 10:28:25 PM | sell | $0.3458 | $0.7245 | 0.00008982 | 0.0001882 | 0.4772 | 0x20...497d |