WhatToFarm
/
12 Swap

Info about ESHARE-ETH pair

Price USD
$0.4475
Price
0.0001168 ETH
TVL
$42.76
MKT CAP
$12,588.11
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ESHARE:
47.67
Pooled ETH:
$0.005566

ESHARE/ETH price stats on BNB Chain

As of May 28, 2024, the current price of ESHARE token on DEX PancakeSwap is $0.4475. ESHARE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.08. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $12,588.11. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $42.76. The ESHARE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $42.76.

The total transactions of ESHARE/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ESHARE/ETH pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 ESHARE to ETH is 0.0001168, captured at 4:39 PM UTC.

The price of converting 1 ESHARE to USD is $0.4475 today.

ESHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTx
2024.05.284:35:29 PMbuy$0.04$0.44750.000.00011680.100x97...b948
2024.05.279:02:13 PMsell$0.00$0.45185.000.0001160.000x54...9ceb
2024.05.278:42:07 PMbuy$0.04$0.45230.000.00011640.080x03...e30c
2024.05.278:31:42 AMsell$0.06$0.45660.000.00011590.140xf2...2bfd
2024.05.272:22:35 AMsell$0.05$0.45660.000.00011650.100xc3...f23b
2024.05.267:55:31 PMsell$0.04$0.45310.000.00011690.080x62...cb90
2024.05.266:18:45 PMbuy$0.00$0.45138.000.00011770.010x1d...8b9a
2024.05.264:49:33 PMsell$0.05$0.45580.000.00011740.120x39...d00d
2024.05.263:06:07 PMsell$0.04$0.4550.000.00011790.100x9c...be44
2024.05.262:51:18 PMsell$0.03$0.45370.000.00011830.070xd4...aa0b
2024.05.262:51:18 PMsell$0.04$0.45530.000.00011880.090xf4...92a1
2024.05.2611:04:44 AMsell$0.01$0.45370.000.0001190.020x91...f9f0
2024.05.269:16:54 AMsell$0.04$0.45470.000.00011930.100x65...071d
2024.05.268:20:40 AMsell$0.00$0.45510.000.00011960.010xab...6345
2024.05.268:20:16 AMsell$0.05$0.45620.000.00011990.100x66...11c9
2024.05.267:29:16 AMsell$0.04$0.45390.000.00012040.080x06...1c3f
2024.05.254:17:58 AMsell$0.05$0.45520.000.00012090.100xb7...572b
2024.05.242:58:37 PMbuy$0.02$0.44890.000.00012110.050x4b...d741
2024.05.246:31:58 AMbuy$0.10$0.44110.000.00011920.220x1a...2558
2024.05.2311:38:22 PMbuy$0.05$0.44550.000.00011840.110x5d...ca50