WhatToFarm
/
Get started
12 Swap

Info about ESHARE-ETH pair

Price USD
$0.3085
Price
0.0001949 ETH
TVL
$23.29
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ESHARE:
37.77
Pooled ETH:
$0.007356

ESHARE/ETH price stats on BNB Chain

As of June 29, 2026, the current price of ESHARE token on DEX PancakeSwap is $0.3085. ESHARE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $8,639.78. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $23.30. The ESHARE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $23.30.

The total transactions of ESHARE/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ESHARE/ETH pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 ESHARE to ETH is 0.0001949, captured at 6:26 AM UTC.

The price of converting 1 ESHARE to USD is $0.3085 today.

ESHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/29/20264:29:17 AMsell$0.04267$0.30850.000026960.00019490.1382
0xd0E...3042
0x14...0071
06/28/20269:27:00 AMsell$0.03345$0.31050.000021140.00019620.1077
0xd26...6406
0x1d...32d0
06/27/20262:40:56 PMsell$0.03936$0.31490.000024680.00019740.1249
0xA85...941D
0x5a...b99a
06/27/202610:25:18 AMsell$0.02594$0.31460.000016370.00019850.08244
0x8f5...10CA
0x57...1995
06/26/20265:16:16 PMsell$0.06575$0.31690.000041510.00020010.2074
0xd0E...3042
0x96...9046
06/26/20265:03:55 PMbuy$0.03693$0.31820.00002340.00020160.116
0xC3f...FD1d
0x31...c107
06/26/20263:17:58 AMbuy$0.08504$0.30550.000055520.00019950.2783
0x8f5...10CA
0x5e...7ed9
06/25/202611:54:13 PMbuy$0.05852$0.30870.000037350.0001970.1895
0xd26...6406
0x5b...6816
06/25/20263:39:36 PMbuy$0.09512$0.30340.000060930.00019440.3134
0x94a...3886
0x0e...02c8
06/25/202610:25:49 AMsell$0.01055$0.31570.0564210.0001920.03344
0xC3f...FD1d
0xdf...9a33
06/23/20264:48:45 PMbuy$0.01337$0.32070.0580460.00019290.0417
0xC3f...FD1d
0x17...a92f
06/23/20268:57:49 AMbuy$0.1036$0.31530.000062820.0001910.3288
0xd0E...3042
0x32...236c
06/21/202610:13:48 PMbuy$0.03093$0.32410.000018030.00018890.09545
0xA85...941D
0x53...6448
06/18/202612:24:51 PMsell$0.03549$0.32920.000020270.0001880.1078
0x94a...3886
0x10...3f03
06/18/20266:42:58 AMsell$0.07375$0.3290.000042520.00018970.2241
0xd26...6406
0x7b...c6b3
06/17/202612:34:17 PMbuy$0.0916$0.33310.000052350.00019040.2749
0x94a...3886
0xe9...727f
06/16/202612:48:48 PMsell$0.06878$0.34360.000037840.0001890.2001
0xd0E...3042
0x91...4802
06/16/202611:51:19 AMsell$0.04287$0.34250.000023860.00019060.1251
0xA85...941D
0xa9...9abf
06/16/20264:50:40 AMbuy$0.06373$0.33720.000036150.00019130.1889
0xd0E...3042
0x3d...0347
06/15/20264:46:10 PMsell$0.09725$0.35180.000052730.00019080.2763
0xA85...941D
0x08...0c64