WhatToFarm
/
Get started
12 Swap

Info about ESHARE-ETH pair

Price USD
$0.4083
Price
0.0001572 ETH
TVL
$34.35
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
3.56%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ESHARE:
42.26
Pooled ETH:
$0.006583

ESHARE/ETH price stats on BNB Chain

As of September 14, 2026, the current price of ESHARE token on DEX PancakeSwap is $0.4083. ESHARE price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $11,435.24. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $34.35. The ESHARE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $34.35.

The total transactions of ESHARE/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ESHARE/ETH pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 ESHARE to ETH is 0.0001572, captured at 8:52 PM UTC.

The price of converting 1 ESHARE to USD is $0.4083 today.

ESHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/14/20268:36:58 PMsell$0.2092$0.40830.00008060.00015720.5124
0xA2E...189E
0xcb...220f
09/13/202611:54:31 PMsell$0.0004209$0.39430.0616990.00015920.001067
0xA2E...189E
0x37...2b8e
09/12/20265:04:36 AMbuy$0.0868$0.39990.000034540.00015910.217
0xd0E...3042
0xcf...6a19
09/11/202611:36:09 PMbuy$0.07814$0.39590.00003110.00015760.1973
0x8f5...10CA
0x75...73c6
09/11/20268:29:57 PMbuy$0.07814$0.3960.000030810.00015610.1973
0x8f5...10CA
0xf3...eac5
09/11/20262:20:38 PMsell$0.2738$0.41110.00010460.00015710.666
0xA2E...189E
0xbe...ada9
09/11/20268:19:00 AMsell$0.1025$0.39630.000041540.00016060.2586
0xA2E...189E
0x09...933e
09/10/202612:05:45 AMsell$0.2192$0.40430.00008880.00016370.5422
0xA2E...189E
0x3a...85ad
09/06/20262:03:40 PMsell$0.1007$0.41610.000040390.00016690.2419
0x414...6d25
0x53...da71
09/06/20265:46:35 AMsell$0.1728$0.42670.00006870.00016960.405
0xA2E...189E
0xfe...a724
09/05/20264:07:03 PMbuy$0.2304$0.41780.000093680.00016980.5516
0x8f5...10CA
0x1e...f239
09/05/20268:23:06 AMbuy$0.3288$0.40330.00013390.00016420.8152
0xb6E...64e4
0xbd...15f9
09/04/20264:12:23 PMbuy$0.1119$0.39230.000045640.00015990.2854
0x8f5...10CA
0x72...445b
09/04/20268:13:34 AMsell$0.1443$0.40030.000057470.00015940.3605
0xA2E...189E
0xd5...4d42
09/03/202610:37:32 AMbuy$0.1275$0.38330.000053310.00016030.3325
0x8f5...10CA
0xdf...10da
09/02/202610:33:05 AMbuy$0.114$0.37310.000048270.00015780.3057
0xd0E...3042
0x93...008d
08/22/20263:28:55 AMbuy$0.2854$0.38850.00011310.0001540.7346
0x240...E9D5
0x4e...cbeb
08/21/20269:54:54 PMsell$0.3055$0.38550.00012160.00015340.7924
0x3cB...D4Cc
0x7b...0d21
08/21/20262:02:45 PMbuy$0.1676$0.370.000070420.00015540.4529
0xd0E...3042
0xe9...ac61
08/20/20266:05:03 AMbuy$0.1308$0.34170.000058350.00015240.3827
0xd0E...3042
0x04...e572