WhatToFarm
/
Get started
12 Swap

Info about ESHARE-ETH pair

Price USD
$0.3608
Price
0.0001721 ETH
TVL
$28.98
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ESHARE:
40.13
Pooled ETH:
$0.006918

ESHARE/ETH price stats on BNB Chain

As of May 25, 2026, the current price of ESHARE token on DEX PancakeSwap is $0.3608. ESHARE price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $10,103.64. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $28.98. The ESHARE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $28.98.

The total transactions of ESHARE/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ESHARE/ETH pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 ESHARE to ETH is 0.0001721, captured at 12:57 AM UTC.

The price of converting 1 ESHARE to USD is $0.3608 today.

ESHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/24/202610:30:14 PMsell$0.01601$0.36080.0576380.00017210.04437
0x7AF...195b
0x07...db7f
05/23/202611:16:38 PMsell$0.05909$0.36660.000027880.0001730.1611
0x150...8864
0x41...e0b4
05/22/20267:57:31 PMbuy$0.1132$0.3580.00005480.00017320.3163
0x3D6...0aBe
0xf8...b085
05/22/20264:13:12 PMbuy$0.0434$0.36330.000020470.00017130.1194
0x150...8864
0x69...1e35
05/22/20261:33:34 AMbuy$0.04652$0.36250.000021850.00017030.1283
0x1Bb...F139
0xf0...061e
05/21/20269:55:05 AMbuy$0.04209$0.36040.000019770.00016920.1167
0x1Bb...F139
0xd8...bd19
05/20/202611:43:49 PMbuy$0.03238$0.35820.000015220.00016840.09038
0x58f...193c
0x2a...ed9d
05/18/202611:58:08 AMsell$0.05595$0.35820.000026220.00016780.1562
0x3D6...0aBe
0x2c...577d
05/18/202612:35:13 AMbuy$0.1167$0.35440.000055310.00016790.3293
0xC3f...FD1d
0xf0...ed61
05/17/20267:44:51 AMsell$0.0144$0.36270.0565890.00016590.0397
0x7AF...195b
0x03...29d1
05/16/20263:08:23 PMsell$0.01091$0.36240.0550070.00016620.03011
0xC3f...FD1d
0xc6...e4f3
05/15/20267:55:29 AMbuy$0.07005$0.3770.000030920.00016640.1857
0x1Bb...F139
0x7f...f1af
05/14/20261:58:44 PMbuy$0.05323$0.37250.000023580.00016510.1428
0x1Bb...F139
0x9f...c293
05/13/20267:27:09 PMbuy$0.05851$0.36940.000025960.00016390.1584
0x1Bb...F139
0x59...c321
05/13/20265:58:15 AMbuy$0.08781$0.3730.000038220.00016230.2354
0x3D6...0aBe
0x71...b235
05/12/202610:47:16 PMbuy$0.07573$0.36690.000033160.00016060.2064
0x58f...193c
0xb6...8551
05/12/20269:20:38 AMbuy$0.0674$0.36320.000029520.00015910.1855
0x1Bb...F139
0xfe...b1e8
05/11/202611:54:31 PMbuy$0.1226$0.36790.00005240.00015710.3333
0x150...8864
0xa8...8e1e
05/11/20264:36:36 AMbuy$0.05428$0.36270.000023250.00015540.1496
0xC3f...FD1d
0x55...900b
05/09/20267:47:15 PMbuy$0.01384$0.36030.0559470.00015470.03842
0xC3f...FD1d
0x92...aa22