WhatToFarm
/
Get started
12 Swap

Info about ESHARE-ETH pair

Price USD
$0.4161
Price
0.0001669 ETH
TVL
$33.98
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ESHARE:
40.89
Pooled ETH:
$0.006803

ESHARE/ETH price stats on BNB Chain

As of September 7, 2026, the current price of ESHARE token on DEX PancakeSwap is $0.4161. ESHARE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.50. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $11,653.78. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $33.98. The ESHARE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $33.98.

The total transactions of ESHARE/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ESHARE/ETH pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 ESHARE to ETH is 0.0001669, captured at 12:26 PM UTC.

The price of converting 1 ESHARE to USD is $0.4161 today.

ESHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/06/20262:03:40 PMsell$0.1007$0.41610.000040390.00016690.2419
0x414...6d25
0x53...da71
09/06/20265:46:35 AMsell$0.1728$0.42670.00006870.00016960.405
0xA2E...189E
0xfe...a724
09/05/20264:07:03 PMbuy$0.2304$0.41780.000093680.00016980.5516
0x8f5...10CA
0x1e...f239
09/05/20268:23:06 AMbuy$0.3288$0.40330.00013390.00016420.8152
0xb6E...64e4
0xbd...15f9
09/04/20264:12:23 PMbuy$0.1119$0.39230.000045640.00015990.2854
0x8f5...10CA
0x72...445b
09/04/20268:13:34 AMsell$0.1443$0.40030.000057470.00015940.3605
0xA2E...189E
0xd5...4d42
09/03/202610:37:32 AMbuy$0.1275$0.38330.000053310.00016030.3325
0x8f5...10CA
0xdf...10da
09/02/202610:33:05 AMbuy$0.114$0.37310.000048270.00015780.3057
0xd0E...3042
0x93...008d
08/22/20263:28:55 AMbuy$0.2854$0.38850.00011310.0001540.7346
0x240...E9D5
0x4e...cbeb
08/21/20269:54:54 PMsell$0.3055$0.38550.00012160.00015340.7924
0x3cB...D4Cc
0x7b...0d21
08/21/20262:02:45 PMbuy$0.1676$0.370.000070420.00015540.4529
0xd0E...3042
0xe9...ac61
08/20/20266:05:03 AMbuy$0.1308$0.34170.000058350.00015240.3827
0xd0E...3042
0x04...e572
08/19/20269:08:25 PMsell$0.281$0.34870.00012340.00015320.8058
0xEEd...c1e6
0x9b...fe93
08/19/20268:51:32 PMsell$0.356$0.35460.00016050.00015991
0xe1B...F434
0xb6...d572
08/19/20266:48:46 PMsell$0.1722$0.34660.000082380.00016580.4967
0x5f5...297F
0x74...5f84
08/19/20263:26:14 PMsell$0.2584$0.3470.00012730.00017090.7445
0xeB2...0698
0x25...7231
08/18/20263:07:23 PMsell$0.1527$0.33730.000079750.00017610.4526
0x8a5...1038
0x1b...9353
08/12/20269:22:20 PMsell$0.0463$0.33710.000024550.00017880.1373
0x7a9...7CDe
0x5a...fc9c
08/11/20267:53:28 PMsell$0.008062$0.3370.0542940.00017950.02391
0x5Bf...3fd5
0x94...ba44
08/11/20265:33:01 PMbuy$0.1343$0.33320.000072060.00017870.4032
0xd0E...3042
0x26...7860