WhatToFarm
/
Get started
12 Swap

Info about ESHARE-ETH pair

Price USD
$0.3951
Price
0.0001969 ETH
TVL
$29.67
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ESHARE:
37.56
Pooled ETH:
$0.007393

ESHARE/ETH price stats on BNB Chain

As of June 1, 2026, the current price of ESHARE token on DEX PancakeSwap is $0.3951. ESHARE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.59. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $11,065.49. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $29.68. The ESHARE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $29.68.

The total transactions of ESHARE/ETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ESHARE/ETH pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 ESHARE to ETH is 0.0001969, captured at 3:31 AM UTC.

The price of converting 1 ESHARE to USD is $0.3951 today.

ESHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/31/20269:01:58 PMsell$0.05245$0.39510.000026140.00019690.1327
0x3D6...0aBe
0x61...d527
05/31/20267:52:04 AMsell$0.1573$0.40430.000077720.00019970.389
0x3D6...0aBe
0xf2...84f0
05/31/20263:02:46 AMbuy$0.2245$0.40670.00011030.00019980.5521
0x7AF...195b
0xe0...dba1
05/30/202610:24:36 PMsell$0.01173$0.39690.0557960.00019610.02955
0x7d1...61AD
0xd6...1423
05/30/20269:50:51 PMbuy$0.146$0.39620.000071980.00019530.3685
0x7AF...195b
0x15...c946
05/30/20266:30:36 PMsell$0.04565$0.39210.000022540.00019360.1164
0x7AF...195b
0x73...bdf0
05/30/20266:30:36 PMsell$0.02027$0.39030.000010010.00019270.05193
0xB5C...1436
0x37...a709
05/30/20265:58:42 PMbuy$0.2319$0.38940.00011440.00019210.5955
0x7AF...195b
0xb6...2397
05/30/20263:34:24 PMbuy$0.2028$0.37790.00010010.00018650.5367
0x7AF...195b
0x31...b98e
05/30/20268:32:40 AMbuy$0.09978$0.36820.00004950.00018260.2709
0xC3f...FD1d
0x43...69b1
05/30/20264:58:25 AMbuy$0.08175$0.36260.000040670.00018030.2254
0xC3f...FD1d
0xf2...a11e
05/30/20262:39:06 AMbuy$0.1065$0.35950.000052750.0001780.2963
0xC3f...FD1d
0x9e...47a0
05/29/20265:16:07 AMsell$0.03357$0.35460.000016670.00017620.09464
0x150...8864
0x05...75ed
05/28/20269:38:33 AMsell$0.06333$0.35340.000031790.00017740.1791
0x3D6...0aBe
0x0c...ed32
05/27/202611:57:52 PMbuy$0.07436$0.3610.00003670.00017820.2059
0xC3f...FD1d
0xd7...c4a5
05/27/202611:43:45 PMbuy$0.06357$0.35670.000031440.00017640.1781
0x3D6...0aBe
0xbd...0117
05/27/20266:50:08 PMbuy$0.03711$0.360.000018060.00017520.103
0x1Bb...F139
0x08...221f
05/26/20264:04:05 PMbuy$0.06608$0.3630.000031660.00017390.182
0x150...8864
0x04...2ece
05/25/20269:06:17 PMbuy$0.03959$0.36480.000018740.00017270.1085
0x1Bb...F139
0x53...be6b
05/25/20269:02:07 PMsell$0.02349$0.36240.000011120.00017160.06481
0x7AF...195b
0x7e...3437