WhatToFarm
/
Get started
12 Swap

Info about ESHARE-ETH pair

Price USD
$0.375
Price
0.000177 ETH
TVL
$29.76
MKT CAP
$10.5K
5m
0%
1h
-0.57%
4h
-0.57%
24h
3.46%
Share
TXNS
5
Buys
1
Sells
4
Volume
0
Telegram price alerts
Pair:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ESHARE:
39.69
Pooled ETH:
$0.007024

ESHARE/ETH price stats on BNB Chain

As of February 9, 2026, the current price of ESHARE token on DEX PancakeSwap is $0.375. ESHARE price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.16. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $10,502.88. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $29.77. The ESHARE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $29.77.

The total transactions of ESHARE/ETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ESHARE/ETH pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 ESHARE to ETH is 0.000177, captured at 10:40 PM UTC.

The price of converting 1 ESHARE to USD is $0.375 today.

ESHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/09/202610:38:33 PMsell$0.04777$0.3750.000022550.0001770.1273
0x03b...5912
0x55...c944
02/09/202610:09:36 PMsell$0.01629$0.37720.0576810.00017780.04318
0xC3f...FD1d
0xe5...0b8b
02/09/20265:58:24 PMsell$0.0248$0.380.000011640.00017830.06527
0xC87...AA82
0xec...122e
02/09/20264:46:59 PMsell$0.02945$0.37550.000014030.00017890.07842
0xC87...AA82
0x9e...1c13
02/09/20262:06:30 PMbuy$0.04531$0.36250.000022450.00017960.1249
0xC87...AA82
0xf4...23b8
02/08/202611:29:33 AMsell$0.07687$0.37840.000036390.00017910.2031
0x8AD...E63E
0x48...d6ae
02/08/20269:05:50 AMsell$0.09187$0.38310.000043440.00018110.2397
0x150...8864
0x4d...e79a
02/07/20268:28:57 PMsell$0.07514$0.3840.000035840.00018310.1956
0x150...8864
0x14...a0e2
02/07/20264:30:00 PMsell$0.02455$0.37870.000011950.00018440.06481
0xf02...E7Db
0xba...d1cd
02/07/20264:24:53 PMbuy$0.0325$0.3810.00001580.00018520.0853
0x7AF...195b
0xbc...ba12
02/07/20262:36:33 PMsell$0.0135$0.37530.0566230.0001840.03598
0x7AF...195b
0x99...5583
02/07/20264:31:43 AMsell$0.1235$0.390.000058870.00018570.3169
0x8AD...E63E
0x58...dd04
02/06/202611:28:14 PMsell$0.111$0.38990.000053740.00018860.2848
0x1Bb...F139
0x16...1268
02/06/202612:54:04 PMsell$0.0366$0.36590.000019060.00019050.1
0xC3f...FD1d
0x9a...320a
02/06/20262:20:39 AMsell$0.05925$0.36560.000031090.00019190.162
0xC3f...FD1d
0x35...34e9
02/05/20268:44:38 PMsell$0.1056$0.36220.000056620.00019420.2915
0x7AF...195b
0xd3...8a85
02/05/20263:43:11 PMbuy$0.09943$0.38440.000050520.00019530.2586
0xA3C...895F
0x4f...2fd9
02/04/20269:31:27 PMsell$0.4117$0.69570.0001160.00019610.5917
0x3D6...0aBe
0x10...3522
02/04/20269:24:10 PMbuy$0.2456$0.70370.000069230.00019830.349
0x7AF...195b
0x27...1e18
02/04/202611:43:17 AMsell$0.05296$0.69510.000014920.00019590.07619
0xC87...AA82
0x1e...a280