WhatToFarm
/
Get started
12 Swap

Info about ESHARE-ETH pair

Price USD
$0.3207
Price
0.000174 ETH
TVL
$25.63
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ESHARE:
39.86
Pooled ETH:
$0.006974

ESHARE/ETH price stats on BNB Chain

As of August 3, 2026, the current price of ESHARE token on DEX PancakeSwap is $0.3207. ESHARE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $8,980.91. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $25.64. The ESHARE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $25.64.

The total transactions of ESHARE/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ESHARE/ETH pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 ESHARE to ETH is 0.000174, captured at 10:28 AM UTC.

The price of converting 1 ESHARE to USD is $0.3207 today.

ESHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/03/20269:30:37 AMbuy$0.09521$0.32070.000051680.0001740.2968
0xd0E...3042
0x40...204a
08/02/20269:52:02 PMsell$0.04319$0.32650.000022810.00017250.1322
0x0B4...D540
0x62...beb0
07/31/20267:54:12 PMbuy$0.07607$0.32310.000040710.00017290.2354
0xE22...C4ea
0x19...845f
07/30/20265:29:12 PMbuy$0.2096$0.32530.0001090.00016910.6443
0xAe5...ccf0
0x48...b3ac
07/28/202611:33:42 AMbuy$0.1034$0.30990.00005510.00016510.3336
0x8f5...10CA
0x0c...cc27
07/27/20265:13:23 AMsell$0.1079$0.32160.000055160.00016430.3356
0xA2E...189E
0x59...05a1
07/23/20267:21:05 PMbuy$0.002305$0.31260.0512270.00016650.007373
0x27c...c6c6
0x82...ed64
07/23/20267:07:16 PMbuy$0.08106$0.31120.000043080.00016540.2604
0x94a...3886
0x5a...4e8c
07/22/20263:39:38 PMsell$0.08792$0.31990.000045240.00016460.2748
0xA2E...189E
0xa9...b349
07/21/20266:40:38 PMsell$0.08773$0.32050.000045670.00016680.2736
0xA2E...189E
0x77...5c77
07/21/20266:15:30 PMbuy$0.06331$0.32270.000032950.0001680.1961
0xED4...5f16
0x74...e050
07/21/202612:55:53 AMsell$0.04949$0.31980.000025840.0001670.1547
0xA2E...189E
0x0f...bede
07/20/20264:42:41 PMsell$0.0639$0.31970.000033660.00016840.1998
0xA2E...189E
0x77...7ef4
07/19/20262:49:35 AMsell$0.04673$0.31830.000024970.000170.1468
0xA2E...189E
0xa8...fd07
07/19/20262:49:36 AMsell$0.006069$0.3170.0532430.00016930.01914
0xB5C...eff6
0x85...a1cd
07/17/202611:50:02 PMsell$0.009425$0.31470.0551160.00017080.02994
0x7d3...AF1B
0xc8...d737
07/17/20267:08:49 AMbuy$0.03364$0.31370.000018370.00017130.1072
0xA85...941D
0xb2...f648
07/17/20264:42:39 AMbuy$0.03099$0.31480.000016780.00017040.09844
0xd26...6406
0x15...1239
07/16/20263:24:15 PMbuy$0.0294$0.31880.000015640.00016960.09221
0xA85...941D
0x20...1ece
07/16/20269:35:49 AMbuy$0.03341$0.31820.000017730.00016880.105
0xd0E...3042
0x07...74de