WhatToFarm
/
Get started
12 Swap

Info about ESHARE-ETH pair

Price USD
$0.3197
Price
0.000177 ETH
TVL
$25.34
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ESHARE:
39.63
Pooled ETH:
$0.007012

ESHARE/ETH price stats on BNB Chain

As of July 13, 2026, the current price of ESHARE token on DEX PancakeSwap is $0.3197. ESHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $8,954.29. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $25.34. The ESHARE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $25.34.

The total transactions of ESHARE/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ESHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ESHARE to ETH is 0.000177, captured at 9:52 AM UTC.

The price of converting 1 ESHARE to USD is $0.3197 today.

ESHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/12/20262:41:17 AMsell$0.03989$0.31970.000022080.0001770.1247
0xA2E...189E
0x60...16a9
07/10/202611:58:57 AMsell$0.04928$0.3210.000027370.00017820.1535
0xe09...5268
0x18...711c
07/10/20269:45:19 AMsell$0.03722$0.32170.000020760.00017950.1156
0xe09...5268
0xae...8f4c
07/08/20266:12:01 PMbuy$0.01203$0.31430.056920.00018070.03828
0x7AF...195b
0xf1...0d2d
07/08/202612:15:27 PMsell$0.05226$0.31530.00002990.00018040.1657
0xA2E...189E
0x88...9795
07/06/20266:31:14 PMsell$0.04102$0.32570.000022890.00018180.1259
0xA85...941D
0xcc...ed2b
07/05/20264:09:37 PMbuy$0.08402$0.3230.000047360.0001820.2601
0x8f5...10CA
0x17...5bc0
07/05/20269:34:33 AMbuy$0.06078$0.31710.000034490.00017990.1916
0xA85...941D
0xf0...5b8d
07/04/20266:19:39 PMsell$0.06826$0.32280.000037890.00017910.2114
0xC3f...FD1d
0xda...8826
07/03/20266:01:20 PMsell$0.01536$0.31340.0588440.00018030.04903
0x7AF...195b
0x18...4756
07/03/202610:20:21 AMsell$0.04812$0.3140.000027780.00018130.1532
0xA85...941D
0x3f...8867
07/02/20269:07:06 PMsell$0.05859$0.31170.000034380.00018290.1879
0xA85...941D
0xe5...d5c6
07/02/20261:42:11 PMsell$0.167$0.31770.000097940.00018630.5257
0x7AF...195b
0x07...c02b
07/02/20261:46:29 AMsell$0.04867$0.30750.000030010.00018960.1582
0xd26...6406
0xb7...8d29
07/01/20262:23:19 PMsell$0.04586$0.30840.000028420.00019110.1487
0xC3f...FD1d
0x73...0c54
06/30/20261:59:46 AMbuy$0.02891$0.30660.000018140.00019240.09429
0x8f5...10CA
0x14...ce98
06/29/20265:50:00 PMsell$0.1026$0.31440.000062850.00019260.3263
0xC3f...FD1d
0x10...83b2
06/29/20264:29:17 AMsell$0.04267$0.30850.000026960.00019490.1382
0xd0E...3042
0x14...0071
06/28/20269:27:00 AMsell$0.03345$0.31050.000021140.00019620.1077
0xd26...6406
0x1d...32d0
06/27/20262:40:56 PMsell$0.03936$0.31490.000024680.00019740.1249
0xA85...941D
0x5a...b99a