- WhatToFarm
- BNB Chain
- PancakeSwap
- ESHARE-ETH LPs
Info about ESHARE-ETH pair
- Pooled ESHARE:
- 40.04
- Pooled ETH:
- $0.006957
ESHARE/ETH price stats on BNB Chain
As of January 10, 2026, the current price of ESHARE token on DEX PancakeSwap is $0.6122. ESHARE price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.40. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $17,144.88. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $49.20. The ESHARE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/ETH now?
The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $49.20.
How many transactions are there in the ESHARE/ETH pool in the last 24 hours?
The total transactions of ESHARE/ETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ESHARE/ETH pool in the last 24 hours?
ESHARE/ETH pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 ESHARE to ETH?
The exchange rate of 1 ESHARE to ETH is 0.0001725, captured at 9:18 PM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $0.6122 today.
ESHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:59:46 PM | buy | $0.2265 | $0.6122 | 0.00006384 | 0.0001725 | 0.3699 | 0x60...35ba | |
| 01/10/2026 | 11:12:11 AM | sell | $0.04449 | $0.6047 | 0.00001254 | 0.0001704 | 0.07357 | 0x4f...876d | |
| 01/09/2026 | 11:42:48 PM | buy | $0.02368 | $0.6083 | 0.056676 | 0.0001714 | 0.03893 | 0xc8...f06d | |
| 01/09/2026 | 8:52:40 PM | buy | $0.103 | $0.6051 | 0.00002905 | 0.0001705 | 0.1703 | 0x82...1e1f | |
| 01/09/2026 | 5:19:26 AM | buy | $0.1382 | $0.5992 | 0.00003896 | 0.0001688 | 0.2307 | 0x16...df3c | |
| 01/07/2026 | 6:24:17 PM | buy | $0.1595 | $0.5918 | 0.00004496 | 0.0001668 | 0.2694 | 0xe2...3a9b | |
| 01/07/2026 | 4:06:34 AM | sell | $0.1154 | $0.5878 | 0.00003255 | 0.0001656 | 0.1964 | 0x5a...9713 | |
| 01/06/2026 | 4:48:15 PM | sell | $0.07102 | $0.5924 | 0.00002001 | 0.0001669 | 0.1198 | 0x66...689a | |
| 01/06/2026 | 6:47:07 AM | buy | $0.0644 | $0.5955 | 0.00001815 | 0.0001678 | 0.1081 | 0x0b...f2cf | |
| 01/03/2026 | 5:11:04 AM | sell | $0.03743 | $0.5919 | 0.00001055 | 0.0001668 | 0.06323 | 0x14...ef83 | |
| 01/02/2026 | 9:01:09 PM | sell | $0.183 | $0.5973 | 0.00005159 | 0.0001683 | 0.3064 | 0x9c...9a99 | |
| 12/29/2025 | 4:31:06 AM | sell | $0.2077 | $0.607 | 0.00005855 | 0.000171 | 0.3422 | 0x09...4bde | |
| 12/28/2025 | 7:19:43 PM | buy | $0.3072 | $0.6075 | 0.00008661 | 0.0001712 | 0.5057 | 0xfa...f836 | |
| 12/27/2025 | 8:03:38 AM | buy | $0.1214 | $0.597 | 0.00003423 | 0.0001682 | 0.2034 | 0x6d...07ca | |
| 12/26/2025 | 10:56:16 PM | buy | $0.02658 | $0.5933 | 0.057491 | 0.0001672 | 0.04479 | 0xc9...e237 | |
| 12/26/2025 | 11:09:04 AM | sell | $0.2153 | $0.595 | 0.0000607 | 0.0001677 | 0.3619 | 0xb2...463a | |
| 12/20/2025 | 5:12:19 PM | sell | $0.03894 | $0.6013 | 0.00001097 | 0.0001694 | 0.06477 | 0xb1...4d90 | |
| 12/19/2025 | 10:16:03 AM | sell | $0.2459 | $0.6083 | 0.00006931 | 0.0001714 | 0.4042 | 0x63...c776 | |
| 12/18/2025 | 8:37:44 PM | buy | $0.25 | $0.6112 | 0.00007048 | 0.0001722 | 0.4091 | 0x30...d7bb | |
| 12/18/2025 | 2:24:11 PM | sell | $0.356 | $0.6108 | 0.0001003 | 0.0001721 | 0.5827 | 0x02...2ce6 |