WhatToFarm
/
Get started
12 Swap

Info about ESHARE-ETH pair

Price USD
$0.6414
Price
0.0001808 ETH
TVL
$50.34
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ESHARE:
39.05
Pooled ETH:
$0.007127

ESHARE/ETH price stats on BNB Chain

As of November 26, 2025, the current price of ESHARE token on DEX PancakeSwap is $0.6414. ESHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $17,962.62. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $50.34. The ESHARE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $50.34.

The total transactions of ESHARE/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ESHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ESHARE to ETH is 0.0001808, captured at 8:31 AM UTC.

The price of converting 1 ESHARE to USD is $0.6414 today.

ESHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/24/20257:11:43 PMbuy$0.2926$0.64140.000082480.00018080.4561
0x695...F122
0xaa...72c4
11/24/20257:08:06 PMsell$0.5469$0.64470.00015410.00018170.8482
0xBaD...1Ba3
0x46...b11d
11/23/202510:41:48 AMsell$0.06144$0.66040.000017310.00018610.09303
0x695...F122
0xd0...aa89
11/22/20252:59:20 AMbuy$0.02879$0.66460.0581150.00018730.04331
0x7d1...61AD
0xe1...37f3
11/21/20256:59:35 PMsell$0.2667$0.66740.000075190.00018810.3996
0x150...8864
0x4e...8a97
11/20/202511:33:01 PMsell$0.2757$0.68160.000077720.00019210.4045
0xe09...5268
0x23...b58c
11/20/20254:54:13 PMbuy$0.4872$0.67940.00013730.00019150.7171
0x407...d437
0x16...7f3f
11/19/20259:58:14 AMsell$0.1782$0.66810.000050230.00018830.2667
0x113...94CB
0xe5...8a80
11/19/20254:12:42 AMbuy$0.311$0.66790.000087670.00018820.4656
0x695...F122
0x54...8e8d
11/17/202510:28:26 PMbuy$0.1547$0.65590.000043610.00018480.2359
0xe09...5268
0x84...293b
11/17/20255:32:12 AMsell$0.08959$0.6510.000025250.00018340.1376
0x1Bb...F139
0xee...35b4
11/16/20258:39:12 PMbuy$0.1772$0.6520.000049940.00018370.2717
0x150...8864
0x8f...b15a
11/15/20252:31:32 AMsell$0.04902$0.64550.000013810.00018190.07595
0xe09...5268
0xcb...7789
11/14/202511:54:58 PMbuy$0.2116$0.64450.000059660.00018160.3283
0x8AD...E63E
0xaf...d2bc
11/13/20258:42:48 PMsell$0.2721$0.64290.000076710.00018120.4233
0x695...F122
0x31...4f14
11/13/20256:39:07 PMbuy$0.5635$0.63860.00015880.000180.8824
0x7Ca...0Aeb
0x1b...e9ef
11/13/20254:50:39 PMbuy$0.3307$0.61610.000093210.00017360.5367
0xe09...5268
0xd0...e04a
11/13/20257:08:11 AMsell$0.2179$0.61030.000061420.0001720.357
0x113...94CB
0xe2...07d1
11/12/202510:11:50 PMbuy$0.1542$0.58520.000045650.00017320.2634
0x8AD...E63E
0x40...c4c1
11/12/202511:37:24 AMsell$0.1611$0.58250.000047710.00017240.2766
0x695...F122
0x60...1c1c