- WhatToFarm
- BNB Chain
- PancakeSwap
- ESHARE-ETH LPs
Info about ESHARE-ETH pair
- Pooled ESHARE:
- 44.96
- Pooled ETH:
- $0.006062
ESHARE/ETH price stats on BNB Chain
As of July 15, 2025, the current price of ESHARE token on DEX PancakeSwap is $0.4021. ESHARE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $11,208.81. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $36.09. The ESHARE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/ETH now?
The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $36.09.
How many transactions are there in the ESHARE/ETH pool in the last 24 hours?
The total transactions of ESHARE/ETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ESHARE/ETH pool in the last 24 hours?
ESHARE/ETH pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 ESHARE to ETH?
The exchange rate of 1 ESHARE to ETH is 0.0001347, captured at 5:36 PM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $0.4021 today.
ESHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:26:01 AM | sell | $0.03599 | $0.4021 | 0.00001206 | 0.0001347 | 0.08951 | 0xd8...9b60 | |
| 07/15/2025 | 6:51:01 AM | sell | $0.03873 | $0.4035 | 0.00001298 | 0.0001353 | 0.09598 | 0x6b...ff90 | |
| 07/14/2025 | 5:06:30 AM | sell | $0.06428 | $0.4141 | 0.00002112 | 0.000136 | 0.1552 | 0xa8...0bc9 | |
| 07/13/2025 | 8:41:51 PM | sell | $0.01674 | $0.4095 | 0.055586 | 0.0001366 | 0.04088 | 0x5f...0a8c | |
| 07/13/2025 | 8:41:49 PM | buy | $0.04541 | $0.4109 | 0.00001515 | 0.0001371 | 0.1105 | 0x30...3362 | |
| 07/13/2025 | 6:16:46 PM | sell | $0.02421 | $0.4077 | 0.058093 | 0.0001362 | 0.05938 | 0x52...2360 | |
| 07/13/2025 | 2:17:19 PM | sell | $0.03735 | $0.4091 | 0.00001248 | 0.0001367 | 0.0913 | 0x29...931a | |
| 07/13/2025 | 1:11:53 PM | sell | $0.02139 | $0.4085 | 0.057183 | 0.0001371 | 0.05236 | 0x3c...d07d | |
| 07/13/2025 | 8:40:19 AM | buy | $0.005265 | $0.4071 | 0.051784 | 0.000138 | 0.01293 | 0x4f...d2d0 | |
| 07/13/2025 | 5:25:37 AM | sell | $0.01215 | $0.4052 | 0.054121 | 0.0001373 | 0.03 | 0x6d...dab5 | |
| 07/13/2025 | 5:25:37 AM | sell | $0.2274 | $0.4106 | 0.0000771 | 0.0001391 | 0.5539 | 0x65...7d6f | |
| 07/12/2025 | 10:49:57 PM | sell | $0.005274 | $0.4128 | 0.051801 | 0.0001409 | 0.01277 | 0x18...f305 | |
| 07/12/2025 | 3:53:03 AM | buy | $0.0322 | $0.4183 | 0.00001089 | 0.0001414 | 0.07698 | 0x44...6d8a | |
| 07/12/2025 | 3:11:58 AM | sell | $0.01012 | $0.4165 | 0.053416 | 0.0001406 | 0.02429 | 0xba...6166 | |
| 07/12/2025 | 12:34:00 AM | buy | $0.02902 | $0.4158 | 0.059853 | 0.0001411 | 0.06979 | 0xb1...190b | |
| 07/11/2025 | 11:35:22 PM | buy | $0.03567 | $0.4146 | 0.0000121 | 0.0001406 | 0.08604 | 0x02...fd46 | |
| 07/11/2025 | 11:19:17 PM | buy | $0.004544 | $0.4143 | 0.051539 | 0.0001403 | 0.01096 | 0x17...ac48 | |
| 07/10/2025 | 9:53:25 PM | sell | $0.3941 | $0.426 | 0.0001319 | 0.0001426 | 0.9251 | 0x5f...e48e | |
| 07/10/2025 | 7:03:08 AM | sell | $0.05006 | $0.4088 | 0.00001788 | 0.000146 | 0.1224 | 0xee...8d50 | |
| 07/09/2025 | 11:04:30 PM | sell | $0.002024 | $0.4058 | 0.067307 | 0.0001465 | 0.004988 | 0x63...26ed |