WhatToFarm
/
Get started
12 Swap

Info about ESHARE-ETH pair

Price USD
$0.6908
Price
0.0001772 ETH
TVL
$54.73
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
3.01%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ESHARE:
39.61
Pooled ETH:
$0.007021

ESHARE/ETH price stats on BNB Chain

As of November 5, 2025, the current price of ESHARE token on DEX PancakeSwap is $0.6908. ESHARE price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.88. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $19,345.15. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $54.74. The ESHARE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $54.74.

The total transactions of ESHARE/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ESHARE/ETH pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 ESHARE to ETH is 0.0001772, captured at 7:09 AM UTC.

The price of converting 1 ESHARE to USD is $0.6908 today.

ESHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/05/20254:19:46 AMsell$0.0718$0.69080.000018420.00017720.1039
0xe09...5268
0xc2...9cc0
11/04/20256:26:43 PMbuy$0.5638$0.68180.00014460.00017490.8269
0x454...bD73
0x0a...d1c5
11/04/20251:47:07 PMsell$0.2484$0.67070.000063740.0001720.3704
0x695...F122
0x04...6df4
11/03/202512:04:26 PMsell$0.2187$0.68230.000056130.0001750.3206
0xe09...5268
0xa5...dc28
11/02/202511:36:47 PMsell$0.1024$0.69040.000026270.00017710.1483
0x1Bb...F139
0x22...ab46
11/02/202511:11:18 AMsell$0.254$0.69940.000065180.00017940.3632
0x695...F122
0xaf...2ad8
11/02/202510:54:36 AMbuy$0.3365$0.70080.000086350.00017980.4802
0x695...F122
0xcb...b2fb
11/02/20256:36:57 AMsell$0.08282$0.6910.000021250.00017720.1198
0x3D6...0aBe
0x10...0508
11/01/20253:57:31 PMsell$0.2005$0.69810.000051440.00017910.2871
0x961...3118
0x71...6615
11/01/20259:37:21 AMsell$0.1257$0.70640.000032260.00018120.178
0x113...94CB
0x9b...0575
11/01/20259:36:53 AMbuy$0.07137$0.71140.000018310.00018250.1003
0x961...3118
0xda...36aa
10/30/20258:37:15 PMsell$0.1091$0.70880.0000280.00018180.1539
0x695...F122
0x68...5a1c
10/29/20259:15:51 PMbuy$0.242$0.71580.000060670.00017940.338
0x150...8864
0x0c...951e
10/27/20253:28:18 PMsell$0.2763$0.74170.000066570.00017870.3725
0x695...F122
0x9d...5acf
10/27/202511:35:07 AMbuy$0.3247$0.74510.000078150.00017930.4358
0xe09...5268
0x26...f0de
10/27/20256:24:06 AMsell$0.3665$0.7590.000086260.00017860.4829
0x961...3118
0x3f...4679
10/26/20259:35:45 PMsell$0.2835$0.74440.000069550.00018260.3808
0x150...8864
0xc2...344f
10/26/20252:05:36 AMbuy$0.1248$0.72320.000031850.00018440.1726
0xe3B...E78A
0x44...8ea9
10/24/20258:09:13 PMsell$0.3903$0.72720.000099480.00018530.5368
0x695...F122
0x41...f792
10/24/20256:44:53 AMbuy$0.02041$0.74810.0551480.00018870.02728
0xe3B...E78A
0xd4...0dd3