WhatToFarm
/
Get started
12 Swap

Info about ESHARE-ETH pair

Price USD
$0.323
Price
0.000182 ETH
TVL
$25.24
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ESHARE:
38.98
Pooled ETH:
$0.007128

ESHARE/ETH price stats on BNB Chain

As of July 6, 2026, the current price of ESHARE token on DEX PancakeSwap is $0.323. ESHARE price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.21. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $9,044.66. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $25.24. The ESHARE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/ETH with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $25.24.

The total transactions of ESHARE/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ESHARE/ETH pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 ESHARE to ETH is 0.000182, captured at 7:28 AM UTC.

The price of converting 1 ESHARE to USD is $0.323 today.

ESHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/05/20264:09:37 PMbuy$0.08402$0.3230.000047360.0001820.2601
0x8f5...10CA
0x17...5bc0
07/05/20269:34:33 AMbuy$0.06078$0.31710.000034490.00017990.1916
0xA85...941D
0xf0...5b8d
07/04/20266:19:39 PMsell$0.06826$0.32280.000037890.00017910.2114
0xC3f...FD1d
0xda...8826
07/03/20266:01:20 PMsell$0.01536$0.31340.0588440.00018030.04903
0x7AF...195b
0x18...4756
07/03/202610:20:21 AMsell$0.04812$0.3140.000027780.00018130.1532
0xA85...941D
0x3f...8867
07/02/20269:07:06 PMsell$0.05859$0.31170.000034380.00018290.1879
0xA85...941D
0xe5...d5c6
07/02/20261:42:11 PMsell$0.167$0.31770.000097940.00018630.5257
0x7AF...195b
0x07...c02b
07/02/20261:46:29 AMsell$0.04867$0.30750.000030010.00018960.1582
0xd26...6406
0xb7...8d29
07/01/20262:23:19 PMsell$0.04586$0.30840.000028420.00019110.1487
0xC3f...FD1d
0x73...0c54
06/30/20261:59:46 AMbuy$0.02891$0.30660.000018140.00019240.09429
0x8f5...10CA
0x14...ce98
06/29/20265:50:00 PMsell$0.1026$0.31440.000062850.00019260.3263
0xC3f...FD1d
0x10...83b2
06/29/20264:29:17 AMsell$0.04267$0.30850.000026960.00019490.1382
0xd0E...3042
0x14...0071
06/28/20269:27:00 AMsell$0.03345$0.31050.000021140.00019620.1077
0xd26...6406
0x1d...32d0
06/27/20262:40:56 PMsell$0.03936$0.31490.000024680.00019740.1249
0xA85...941D
0x5a...b99a
06/27/202610:25:18 AMsell$0.02594$0.31460.000016370.00019850.08244
0x8f5...10CA
0x57...1995
06/26/20265:16:16 PMsell$0.06575$0.31690.000041510.00020010.2074
0xd0E...3042
0x96...9046
06/26/20265:03:55 PMbuy$0.03693$0.31820.00002340.00020160.116
0xC3f...FD1d
0x31...c107
06/26/20263:17:58 AMbuy$0.08504$0.30550.000055520.00019950.2783
0x8f5...10CA
0x5e...7ed9
06/25/202611:54:13 PMbuy$0.05852$0.30870.000037350.0001970.1895
0xd26...6406
0x5b...6816
06/25/20263:39:36 PMbuy$0.09512$0.30340.000060930.00019440.3134
0x94a...3886
0x0e...02c8