- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-ESHARE LPs
Info about ETH-ESHARE pair
- Pooled ETH:
- 0.005776
- Pooled ESHARE:
- $47.29
ETH/ESHARE price stats on BNB Chain
As of September 17, 2025, the current price of ETH token on DEX PancakeSwap is $4,487.22. ETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,714,768,830.87. The liquidity pool contract is 0x282FE1Cd26614455190cd4f2bFe78a36E879328B with total value locked (TVL) of $52.30. The ETH/ESHARE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/ESHARE now?
The current liquidity of ETH/ESHARE with the contract address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B is $52.30.
How many transactions are there in the ETH/ESHARE pool in the last 24 hours?
The total transactions of ETH/ESHARE is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/ESHARE pool in the last 24 hours?
ETH/ESHARE pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 ETH to ESHARE?
The exchange rate of 1 ETH to ESHARE is 8,157.54, captured at 1:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,487.22 today.
ETH-ESHARE price chart
| Date | Time | Price $ | Price ESHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:53:49 PM | sell | $0.1637 | $0.55 | 0.00003648 | 0.0001225 | 0.2976 | 0xa8...77d7 | |
| 09/16/2025 | 6:36:38 PM | buy | $0.3868 | $0.5471 | 0.00008635 | 0.0001221 | 0.707 | 0xa3...4054 | |
| 09/16/2025 | 3:10:46 AM | sell | $0.06577 | $0.535 | 0.00001455 | 0.0001184 | 0.1229 | 0x16...c397 | |
| 09/15/2025 | 5:49:28 PM | buy | $0.1769 | $0.5323 | 0.00003939 | 0.0001184 | 0.3324 | 0x1e...d601 | |
| 09/13/2025 | 3:23:51 PM | buy | $0.2822 | $0.5457 | 0.00006021 | 0.0001164 | 0.5172 | 0x73...f6d0 | |
| 09/12/2025 | 4:47:02 PM | sell | $0.4874 | $0.5331 | 0.0001067 | 0.0001167 | 0.9141 | 0x2f...83be | |
| 09/07/2025 | 6:01:39 PM | buy | $0.1503 | $0.508 | 0.00003519 | 0.0001188 | 0.296 | 0xdc...1a0d | |
| 09/07/2025 | 12:48:00 PM | sell | $0.05703 | $0.5075 | 0.00001324 | 0.0001178 | 0.1123 | 0xa2...426a | |
| 09/07/2025 | 7:15:38 AM | buy | $0.1812 | $0.5045 | 0.00004232 | 0.0001178 | 0.3592 | 0x10...0d42 | |
| 09/06/2025 | 10:09:14 AM | buy | $0.1144 | $0.5001 | 0.00002663 | 0.0001163 | 0.2288 | 0x35...afcf | |
| 09/05/2025 | 3:44:15 PM | buy | $0.1915 | $0.4945 | 0.00004451 | 0.0001149 | 0.3873 | 0xeb...8084 | |
| 09/03/2025 | 7:31:29 PM | sell | $0.1719 | $0.511 | 0.00003842 | 0.0001142 | 0.3364 | 0x30...9498 | |
| 09/02/2025 | 5:12:01 PM | buy | $0.1431 | $0.4932 | 0.00003334 | 0.0001149 | 0.2902 | 0xfe...9b3d | |
| 08/29/2025 | 2:31:32 PM | buy | $0.3133 | $0.5098 | 0.00007119 | 0.0001158 | 0.6146 | 0x33...9c96 | |
| 08/28/2025 | 4:10:05 PM | buy | $0.1753 | $0.5055 | 0.00003893 | 0.0001122 | 0.3468 | 0x1e...5420 | |
| 08/27/2025 | 11:53:32 PM | buy | $0.08716 | $0.5013 | 0.00001931 | 0.000111 | 0.1738 | 0x2f...2c4e | |
| 08/27/2025 | 11:31:28 AM | sell | $0.08526 | $0.5078 | 0.00001855 | 0.0001105 | 0.1678 | 0xf8...f8a3 | |
| 08/26/2025 | 2:48:17 PM | sell | $0.1449 | $0.5039 | 0.00003209 | 0.0001115 | 0.2877 | 0xf6...d808 | |
| 08/26/2025 | 5:20:29 AM | sell | $0.1172 | $0.5009 | 0.00002638 | 0.0001127 | 0.234 | 0x00...fefb | |
| 08/26/2025 | 1:29:33 AM | sell | $0.1937 | $0.4997 | 0.00004425 | 0.0001141 | 0.3877 | 0x94...a49b |