WhatToFarm
/
Get started
12 Swap

Info about ESGIN-WBNB pair

Price USD
$0.0132395
Price
0.0163315 WBNB
TVL
$0.4241
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
110
Buys
86
Sells
24
Volume
30K
Telegram price alerts
Pair:
0xBBB62F7c112B45A3b00100aD09185018E77f042E
ESGIN:
0x94230B242271EFBBA19D0d64ea277B256B61aD93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ESGIN:
8.57T
Pooled WBNB:
$0.0002934

ESGIN/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ESGIN token on DEX PancakeSwap is $0.00000000000002395. ESGIN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $30,395.30. ESGIN token contract is 0x94230B242271EFBBA19D0d64ea277B256B61aD93 with a market cap $0.00. The liquidity pool contract is 0xBBB62F7c112B45A3b00100aD09185018E77f042E with total value locked (TVL) of $0.42. The ESGIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESGIN/WBNB with the contract address 0xBBB62F7c112B45A3b00100aD09185018E77f042E is $0.42.

The total transactions of ESGIN/WBNB is 110 in the last 24 hours, 86 of which are buy transactions, and 24 are sales transactions.

ESGIN/WBNB pool has a trading volume of $30,395.30 in the last 24 hours.

The exchange rate of 1 ESGIN to WBNB is 0.00000000000000003315, captured at 7:54 PM UTC.

The price of converting 1 ESGIN to USD is $0.00000000000002395 today.

ESGIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20261:15:10 PMbuy$0.01818$0.01324730.000020.0163423734.99B
0xacb...beCa
0x83...d61f
10/18/20261:15:09 PMsell$0.2473$0.013247338.890.016342310T
0x71E...68D0
0xc7...0e52
10/18/20261:15:12 PMbuy$0.007225$0.01323950.000010.0163315301.63B
0xf71...96FA
0xa0...baf9
10/18/20261:15:10 PMbuy$0.009679$0.01324730.0000120.0163423391.25B
0x740...aeA4
0x79...05d6
10/18/20261:11:33 PMbuy$31.65$0.00043640.043790.06603872,526.4
0x78E...a132
0xe1...bdbb
10/18/20261:11:07 PMbuy$375.83$0.00043010.520.06595873,808.7
0x082...3c0c
0x95...2635
10/18/20261:10:49 PMbuy$409.8$0.0004180.5670.065784980,180.67
0x63A...ad41
0x96...b457
10/18/20261:10:27 PMbuy$3.61$0.00041190.0050.0656988,774.18
0xB65...5209
0xd0...d2f5
10/18/20261:10:08 PMbuy$281.86$0.00040750.390.065638691,620.72
0x19C...aE86
0x4d...5173
10/18/20261:09:44 PMbuy$211.82$0.00040020.2930.065537529,233.6
0xB27...26D6
0x1e...7d54
10/18/20261:09:16 PMsell$833.35$0.00040741.150.0656362.05M
0x6Ad...5F8D
0xab...f9cb
10/18/20261:08:53 PMbuy$72.29$0.00042110.10.065825171,648.35
0x177...0D46
0x19...ce67
10/18/20261:08:29 PMsell$489.13$0.00042540.67660.0658841.15M
0x63A...ad41
0x93...7e98
10/18/20261:08:07 PMbuy$101.19$0.00043340.140.065997233,439.54
0xf53...08A2
0x13...7b8e
10/18/20261:07:42 PMbuy$534.19$0.00042380.73880.0658611.26M
0x6Ad...5F8D
0x53...47a0
10/18/20261:07:17 PMbuy$433.85$0.00040910.60.0656581.06M
0x94f...0974
0xea...9ebc
10/18/20261:06:53 PMbuy$208.25$0.00039960.2880.065526521,123.5
0x40B...ce8d
0x25...e002
10/18/20261:06:27 PMbuy$448.21$0.00038980.620.0653921.15M
0x63A...ad41
0x76...3cac
10/18/20261:06:06 PMbuy$476.46$0.00037620.65920.0652061.27M
0x2E4...D2c6
0x91...b79b
10/18/20261:05:38 PMbuy$417.37$0.00036360.57720.0650291.15M
0xB65...5209
0xad...33ae