WhatToFarm
/
Get started
12 Swap

Info about ES-WBNB pair

Price USD
$22.04
Price
0.03715 WBNB
TVL
$11,303.9
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x72B9c528609835F641A45B0b8e17Ed158E614183
ES:
0x3243630FC60F2065F525D849e98EF158b313765d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ES:
255.72
Pooled WBNB:
$9.52

ES/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of ES token on DEX PancakeSwap is $22.04. ES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. ES token contract is 0x3243630FC60F2065F525D849e98EF158b313765d with a market cap $44,577.77. The liquidity pool contract is 0x72B9c528609835F641A45B0b8e17Ed158E614183 with total value locked (TVL) of $11,303.90. The ES/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ES/WBNB with the contract address 0x72B9c528609835F641A45B0b8e17Ed158E614183 is $11,303.90.

The total transactions of ES/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ES/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 ES to WBNB is 0.03715, captured at 11:51 AM UTC.

The price of converting 1 ES to USD is $22.04 today.

ES-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20267:54:30 PMsell$0.01155$22.040.000019470.037150.0005241
0x7AF...195b
0xe2...2161
04/02/202611:32:24 AMbuy$0.112$21.690.00019280.037330.005164
0x1Bb...F139
0xd7...56ac
03/31/20263:15:37 AMsell$0.01528$22.830.000024860.037150.0006694
0x7AF...195b
0xe2...d4fc
03/31/202612:18:21 AMbuy$0.08865$22.790.00014520.037330.003888
0xC3f...FD1d
0x1a...2dc8
03/30/202611:37:40 PMbuy$0.02983$22.720.000049010.037330.001312
0x7d1...61AD
0x5f...b71e
03/30/202610:37:43 AMsell$0.005583$22.910.0590510.037140.0002436
0xC3f...FD1d
0x2e...972a
03/18/20269:30:02 AMsell$0.07568$25.050.00011220.037150.00302
0xC3f...FD1d
0x12...bdba
03/16/20267:23:36 AMsell$1.48$25.240.0021860.037150.05884
0x7cE...5644
0xd8...3104
03/16/20265:17:33 AMsell$0.04567$24.870.000066820.036390.001836
0x7d1...61AD
0xb3...dc12
03/14/202611:28:32 AMsell$0.004895$24.250.05750.037160.0002017
0xC3f...FD1d
0x4b...1089
03/09/20269:30:26 PMsell$0.05994$23.740.000093830.037160.002524
0x7AF...195b
0xd6...59b4
03/09/20261:46:58 AMsell$0.01347$22.970.000021790.037160.0005865
0xC3f...FD1d
0xc0...a41d
03/03/202611:57:51 AMbuy$0.03166$23.430.000050470.037350.001351
0x7d1...61AD
0xd1...5770
03/02/20263:02:13 AMbuy$0.04393$23.190.000070750.037350.001894
0x7d1...61AD
0xf3...5985
02/25/202612:14:39 AMbuy$0.05851$21.790.00010030.037350.002685
0x3D6...0aBe
0x5a...1164
02/24/20268:18:30 AMbuy$0.0641$220.00010880.037350.002912
0x58f...193c
0xcb...eef0
02/23/20268:54:07 AMsell$0.4173$22.240.00069720.037160.01875
0xd71...F346
0xe5...cc14
02/20/202612:14:25 AMsell$4.34$22.620.0071420.037190.192
0xf05...362B
0x9d...6a19
02/15/20269:45:50 AMsell$0.04386$23.490.000069510.037220.001867
0xC3f...FD1d
0xa9...11d1