- WhatToFarm
- BNB Chain
- PancakeSwap
- ES-WBNB LPs
Info about ES-WBNB pair
- Pooled ES:
- 253.92
- Pooled WBNB:
- $9.59
ES/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of ES token on DEX PancakeSwap is $44.75. ES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. ES token contract is 0x3243630FC60F2065F525D849e98EF158b313765d with a market cap $90,496.81. The liquidity pool contract is 0x72B9c528609835F641A45B0b8e17Ed158E614183 with total value locked (TVL) of $22,701.38. The ES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ES/WBNB now?
The current liquidity of ES/WBNB with the contract address 0x72B9c528609835F641A45B0b8e17Ed158E614183 is $22,701.38.
How many transactions are there in the ES/WBNB pool in the last 24 hours?
The total transactions of ES/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ES/WBNB pool in the last 24 hours?
ES/WBNB pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 ES to WBNB?
The exchange rate of 1 ES to WBNB is 0.03786, captured at 11:05 PM UTC.
How much is 1 ES in dollars?
The price of converting 1 ES to USD is $44.75 today.
ES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 11:01:31 AM | buy | $0.2541 | $44.75 | 0.0002149 | 0.03786 | 0.005677 | 0xb8...4663 | |
| 10/12/2025 | 4:52:59 PM | sell | $0.4684 | $47.86 | 0.0003687 | 0.03767 | 0.009787 | 0x26...a195 | |
| 10/12/2025 | 10:56:46 AM | sell | $0.4707 | $45.81 | 0.0003872 | 0.03768 | 0.01027 | 0x37...2e43 | |
| 10/12/2025 | 10:22:24 AM | sell | $0.2054 | $45.54 | 0.0001699 | 0.03768 | 0.00451 | 0x8a...91a2 | |
| 10/10/2025 | 10:19:47 PM | buy | $1.32 | $41.16 | 0.001214 | 0.03786 | 0.03208 | 0x21...a473 | |
| 10/08/2025 | 7:12:50 PM | sell | $0.008879 | $47.56 | 0.057033 | 0.03767 | 0.0001866 | 0x0a...dfa4 | |
| 10/08/2025 | 1:44:51 AM | buy | $0.1606 | $47.46 | 0.0001281 | 0.03786 | 0.003384 | 0x88...e871 | |
| 10/08/2025 | 12:42:03 AM | sell | $0.3484 | $47.61 | 0.0002756 | 0.03767 | 0.007316 | 0xd1...991b | |
| 10/08/2025 | 12:29:03 AM | sell | $0.2992 | $47.65 | 0.0002366 | 0.03767 | 0.006279 | 0x4a...61d0 | |
| 10/07/2025 | 2:47:38 PM | sell | $0.3129 | $47.48 | 0.0002482 | 0.03767 | 0.006589 | 0x61...bb91 | |
| 10/07/2025 | 10:25:35 AM | sell | $0.4565 | $46.76 | 0.0003678 | 0.03768 | 0.009761 | 0x8b...7317 | |
| 10/06/2025 | 9:19:04 AM | sell | $0.1902 | $45.1 | 0.0001589 | 0.03768 | 0.004218 | 0xb9...9d06 | |
| 10/06/2025 | 7:20:56 AM | sell | $0.4222 | $44.7 | 0.0003559 | 0.03768 | 0.009444 | 0xdd...8722 | |
| 10/04/2025 | 2:33:12 AM | sell | $0.2001 | $42.99 | 0.0001754 | 0.03768 | 0.004654 | 0xae...74c5 | |
| 10/03/2025 | 3:28:04 PM | sell | $0.4455 | $42.16 | 0.0003982 | 0.03769 | 0.01056 | 0xd9...6f55 | |
| 10/03/2025 | 11:42:05 AM | sell | $0.1465 | $41.06 | 0.0001345 | 0.03769 | 0.003568 | 0x41...3d97 | |
| 09/29/2025 | 6:59:45 AM | sell | $6.33 | $37.21 | 0.006424 | 0.03771 | 0.1703 | 0x0d...8f82 | |
| 09/25/2025 | 2:02:33 PM | buy | $0.2071 | $36.7 | 0.000214 | 0.03793 | 0.005644 | 0x4e...b632 | |
| 09/25/2025 | 9:29:36 AM | sell | $0.06692 | $35.9 | 0.00007034 | 0.03774 | 0.001863 | 0xbc...8ff7 | |
| 09/23/2025 | 10:56:58 AM | buy | $0.1321 | $36.87 | 0.0001359 | 0.03793 | 0.003584 | 0x4f...1cc2 |