WhatToFarm
/
Get started
12 Swap

Info about ES-WBNB pair

Price USD
$20.85
Price
0.03638 WBNB
TVL
$10,921.17
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x72B9c528609835F641A45B0b8e17Ed158E614183
ES:
0x3243630FC60F2065F525D849e98EF158b313765d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ES:
255.71
Pooled WBNB:
$9.52

ES/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ES token on DEX PancakeSwap is $20.85. ES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ES token contract is 0x3243630FC60F2065F525D849e98EF158b313765d with a market cap $42,173.78. The liquidity pool contract is 0x72B9c528609835F641A45B0b8e17Ed158E614183 with total value locked (TVL) of $10,921.17. The ES/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ES/WBNB with the contract address 0x72B9c528609835F641A45B0b8e17Ed158E614183 is $10,921.17.

The total transactions of ES/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ES/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ES to WBNB is 0.03638, captured at 1:29 PM UTC.

The price of converting 1 ES to USD is $20.85 today.

ES-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20266:33:37 AMsell$0.03439$20.850.000059990.036380.001648
0xA2E...189E
0x8b...c56d
07/28/202610:10:57 PMsell$0.01171$21.230.00002050.037150.0005517
0xe5E...C6B1
0x74...b235
07/22/20263:18:49 AMsell$0.02964$21.240.000051850.037150.001395
0x575...F5c0
0xf8...2512
07/17/202610:38:13 AMbuy$0.02676$21.110.000047340.037340.001267
0xA2E...189E
0xed...0c23
07/17/20269:07:25 AMbuy$0.0303$21.090.000053630.037340.001436
0xA2E...189E
0xc9...c037
07/17/20265:17:08 AMbuy$0.0196$21.340.000034280.037340.0009181
0xA2E...189E
0x3a...9f8e
07/17/20264:53:45 AMbuy$0.0141$21.370.000024640.037340.0006598
0xA2E...189E
0xfd...c973
07/16/20263:39:53 AMsell$0.05291$21.580.000091090.037150.002451
0xe09...5268
0x2f...8970
07/16/20263:07:10 AMsell$0.01086$21.110.000018710.036380.0005143
0xA2E...189E
0x1f...1c12
07/12/20266:10:29 AMsell$0.06888$21.220.00012060.037150.003245
0x695...F122
0xf5...02d9
07/10/20262:29:36 PMsell$0.01477$21.240.000025840.037150.0006955
0x695...F122
0xc6...8ef2
07/08/202611:33:49 AMsell$0.01096$20.930.000019450.037150.0005236
0xC3f...FD1d
0x0b...c47b
07/05/20269:43:06 PMsell$0.02133$21.860.000036270.037150.0009761
0xC3f...FD1d
0xef...0428
06/30/20263:36:08 PMbuy$0.06889$20.350.00012640.037340.003385
0xA85...941D
0xc6...e2b3
06/25/20262:40:43 PMbuy$0.04923$20.670.000088920.037340.002381
0x7AF...195b
0x48...d23c
06/24/20267:43:30 PMbuy$0.08714$20.680.00015730.037340.004213
0x8f5...10CA
0xf1...7bf5
06/17/20264:18:39 AMsell$0.05396$22.50.00008910.037150.002397
0x7AF...195b
0x91...ca7a
06/06/20265:13:31 AMbuy$0.1415$21.010.00025150.037340.006736
0x1Bb...F139
0xdd...845d
06/05/20266:37:10 AMbuy$0.2134$21.580.00036920.037330.009889
0x150...8864
0x7c...48fc
06/04/20262:11:44 AMbuy$0.2353$22.420.00039180.037330.01049
0x3D6...0aBe
0xaa...c8c6