WhatToFarm
/
Get started
12 Swap

Info about ES-WBNB pair

Price USD
$31.87
Price
0.03733 WBNB
TVL
$16,276.25
MKT CAP
$64.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x72B9c528609835F641A45B0b8e17Ed158E614183
ES:
0x3243630FC60F2065F525D849e98EF158b313765d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ES:
255.51
Pooled WBNB:
$9.53

ES/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of ES token on DEX PancakeSwap is $31.87. ES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ES token contract is 0x3243630FC60F2065F525D849e98EF158b313765d with a market cap $64,444.57. The liquidity pool contract is 0x72B9c528609835F641A45B0b8e17Ed158E614183 with total value locked (TVL) of $16,276.26. The ES/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ES/WBNB with the contract address 0x72B9c528609835F641A45B0b8e17Ed158E614183 is $16,276.26.

The total transactions of ES/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ES/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ES to WBNB is 0.03733, captured at 8:39 AM UTC.

The price of converting 1 ES to USD is $31.87 today.

ES-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20259:41:02 AMsell$26.06$31.870.030520.037330.8176
0x373...9254
0xec...5151
11/26/20259:25:39 AMsell$26.28$32.140.030720.037570.8176
0x6A0...9Da6
0xc3...bf9b
11/26/20259:18:54 AMsell$0.5821$32.250.00068030.037690.01804
0x66D...2dD0
0xfe...c012
11/26/20259:03:27 AMsell$0.04536$32.260.000052990.037690.001405
0x66D...2dD0
0xd8...a76f
11/26/20259:03:17 AMsell$0.5418$32.270.00063290.03770.01679
0x99a...7E9A
0xd2...6ab5
11/24/20257:26:10 PMsell$0.1386$32.590.00016030.03770.004253
0xe09...5268
0xd6...3f4a
11/24/20254:00:38 AMsell$0.00559$31.920.0566020.03770.0001751
0xe09...5268
0x81...3e86
11/23/20258:32:11 AMsell$0.005944$31.780.0570490.03770.0001869
0xe09...5268
0x9a...8eef
11/22/20259:31:19 AMbuy$0.1496$30.970.00018310.037890.004832
0x150...8864
0x29...54db
11/22/20252:15:18 AMbuy$0.08223$31.860.000097780.037890.00258
0x7d1...61AD
0x31...90ba
11/21/20258:45:50 PMbuy$0.07646$31.150.000092990.037890.002454
0x7d1...61AD
0x0f...8c7c
11/21/20257:53:09 AMbuy$0.3245$31.70.00038780.037880.01023
0x3D6...0aBe
0x47...c4b2
11/20/20258:53:09 AMsell$0.02141$34.050.00002370.037690.0006289
0x961...3118
0x80...81a5
11/20/20254:11:57 AMsell$0.02522$34.30.000027710.037690.0007352
0x695...F122
0xc2...8e10
11/19/20252:30:25 PMbuy$0.2422$34.650.00026480.037880.006991
0xe09...5268
0x8d...d2bf
11/19/20251:07:47 PMbuy$0.1824$35.020.00019730.037880.005208
0x961...3118
0x83...67c5
11/19/20256:02:44 AMbuy$0.1473$34.770.00016040.037880.004236
0x7d1...61AD
0x6a...8b50
11/19/20254:16:30 AMbuy$0.07828$35.190.000084250.037880.002224
0x7d1...61AD
0x85...bad6
11/19/202512:51:39 AMbuy$0.0649$35.10.000070030.037880.001848
0x7d1...61AD
0xb1...60c3
11/18/20254:14:42 AMbuy$0.08836$33.950.000098590.037880.002602
0x7d1...61AD
0x35...a086