WhatToFarm
/
12 Swap

Info about ES-WBNB pair

Price USD
$33.97
Price
0.03789 WBNB
TVL
$17,284.6
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x72B9c528609835F641A45B0b8e17Ed158E614183
ES:
0x3243630FC60F2065F525D849e98EF158b313765d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ES:
253.71
Pooled WBNB:
$9.63

ES/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of ES token on DEX PancakeSwap is $33.97. ES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ES token contract is 0x3243630FC60F2065F525D849e98EF158b313765d with a market cap $68,874.98. The liquidity pool contract is 0x72B9c528609835F641A45B0b8e17Ed158E614183 with total value locked (TVL) of $17,284.61. The ES/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ES/WBNB with the contract address 0x72B9c528609835F641A45B0b8e17Ed158E614183 is $17,284.61.

The total transactions of ES/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ES/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ES to WBNB is 0.03789, captured at 2:10 PM UTC.

The price of converting 1 ES to USD is $33.97 today.

ES-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20255:46:22 PMsell$0.1769$33.970.00019730.037890.0052070x5d...a13a
09/09/20256:51:09 PMbuy$0.06525$33.30.000074620.038090.0019590xd0...9e1a
09/09/202510:59:10 AMsell$0.1705$33.430.00019330.03790.0051020xa2...8cba
09/09/20259:03:33 AMsell$0.1663$32.710.00018860.037110.0050840xc3...759d
09/09/20258:35:01 AMsell$0.08069$32.760.000091380.037110.0024620x0e...eee3
09/09/202512:42:02 AMsell$0.116$32.580.00013210.037110.0035610x94...5b31
09/06/20251:38:10 PMbuy$0.1759$32.820.00020410.038090.0053580x43...6676
09/05/202512:57:35 AMbuy$0.1043$32.170.00012350.038090.0032440x1f...7713
09/04/20252:57:14 AMbuy$0.1552$32.470.0001820.038090.0047790x44...3c7f
09/04/20252:18:46 AMbuy$0.0883$32.550.00010330.038090.0027120x57...f901
09/03/20252:51:11 AMsell$0.04049$32.260.000047560.037890.0012550x47...00ac
09/02/202510:05:58 PMsell$0.1596$32.270.00018740.03790.0049450x2e...cb23
09/02/20252:09:03 PMsell$0.1226$31.010.00014420.036470.0039540x3d...45df
09/02/202511:37:17 AMsell$0.1591$32.240.0001870.03790.0049350x29...d2b1
08/29/202510:24:16 PMbuy$0.08692$32.670.00010130.038090.002660x7e...a351
08/29/20259:46:31 PMbuy$0.1112$32.670.00012970.038090.0034050x5a...fd80
08/29/20254:00:40 PMsell$0.2631$32.570.0003060.03790.0080750x96...2006
08/29/202510:18:15 AMbuy$0.0959$32.620.00011190.038090.0029390xc7...84c8
08/29/20257:23:00 AMsell$0.3027$32.70.00035090.03790.0092580x27...001c
08/29/20257:19:50 AMsell$0.2434$32.040.00028190.037110.0075950xbd...e1e7