- WhatToFarm
- BNB Chain
- PancakeSwap
- ES-WBNB LPs
Info about ES-WBNB pair
- Pooled ES:
- 255.53
- Pooled WBNB:
- $9.53
ES/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of ES token on DEX PancakeSwap is $35.04. ES price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.52. ES token contract is 0x3243630FC60F2065F525D849e98EF158b313765d with a market cap $70,857.95. The liquidity pool contract is 0x72B9c528609835F641A45B0b8e17Ed158E614183 with total value locked (TVL) of $17,865.05. The ES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ES/WBNB now?
The current liquidity of ES/WBNB with the contract address 0x72B9c528609835F641A45B0b8e17Ed158E614183 is $17,865.05.
How many transactions are there in the ES/WBNB pool in the last 24 hours?
The total transactions of ES/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ES/WBNB pool in the last 24 hours?
ES/WBNB pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 ES to WBNB?
The exchange rate of 1 ES to WBNB is 0.03739, captured at 9:03 PM UTC.
How much is 1 ES in dollars?
The price of converting 1 ES to USD is $35.04 today.
ES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:31:34 PM | buy | $0.1595 | $35.04 | 0.0001702 | 0.03739 | 0.004553 | 0x98...61df | |
| 01/31/2026 | 5:30:57 PM | buy | $0.3648 | $35.04 | 0.0003892 | 0.03739 | 0.01041 | 0xc8...533d | |
| 01/31/2026 | 2:23:35 AM | buy | $0.1228 | $35.03 | 0.000131 | 0.03738 | 0.003506 | 0x99...a9f6 | |
| 01/30/2026 | 12:49:25 PM | sell | $0.007279 | $34.86 | 0.057767 | 0.0372 | 0.0002087 | 0xf4...0cab | |
| 01/29/2026 | 5:42:29 AM | sell | $0.07915 | $34.86 | 0.00008446 | 0.0372 | 0.00227 | 0xd7...c7b8 | |
| 01/28/2026 | 6:51:27 AM | sell | $0.2232 | $34.86 | 0.0002382 | 0.0372 | 0.006402 | 0x61...2e62 | |
| 01/27/2026 | 11:08:05 AM | sell | $0.07735 | $34.86 | 0.00008254 | 0.0372 | 0.002218 | 0x0d...7ff6 | |
| 01/26/2026 | 9:17:25 PM | sell | $0.07907 | $34.86 | 0.00008437 | 0.0372 | 0.002267 | 0x0e...d2a0 | |
| 01/25/2026 | 9:32:35 AM | buy | $0.05938 | $35.04 | 0.00006336 | 0.03739 | 0.001694 | 0x21...06fb | |
| 01/24/2026 | 4:47:45 AM | sell | $0.09086 | $34.86 | 0.00009696 | 0.0372 | 0.002605 | 0x83...62e8 | |
| 01/24/2026 | 3:57:18 AM | sell | $0.008539 | $34.86 | 0.059112 | 0.0372 | 0.0002449 | 0x86...8a39 | |
| 01/23/2026 | 11:37:57 AM | buy | $0.08748 | $35.04 | 0.00009335 | 0.03739 | 0.002496 | 0x3e...c74c | |
| 01/23/2026 | 10:52:12 AM | buy | $0.066 | $35.04 | 0.00007043 | 0.03739 | 0.001883 | 0xe6...2ead | |
| 01/23/2026 | 7:20:34 AM | buy | $0.05258 | $35.04 | 0.00005611 | 0.03739 | 0.0015 | 0xc1...f503 | |
| 01/22/2026 | 11:52:35 PM | buy | $0.04513 | $35.04 | 0.00004816 | 0.03739 | 0.001288 | 0xfe...fb0a | |
| 01/22/2026 | 5:03:06 PM | buy | $0.04538 | $35.04 | 0.00004842 | 0.03739 | 0.001295 | 0x73...4736 | |
| 01/21/2026 | 2:28:34 PM | buy | $0.1692 | $35.04 | 0.0001805 | 0.03739 | 0.004829 | 0xff...1fe6 | |
| 01/20/2026 | 4:24:02 PM | sell | $0.1802 | $34.86 | 0.0001922 | 0.0372 | 0.005168 | 0x2c...3d25 | |
| 01/19/2026 | 9:24:53 AM | sell | $0.08415 | $34.86 | 0.00008979 | 0.0372 | 0.002413 | 0xad...19c4 | |
| 01/18/2026 | 6:11:41 PM | sell | $0.08304 | $34.86 | 0.00008861 | 0.0372 | 0.002381 | 0xce...8313 |