- WhatToFarm
- BNB Chain
- PancakeSwap
- ES-WBNB LPs
Info about ES-WBNB pair
- Pooled ES:
- 253.88
- Pooled WBNB:
- $9.59
ES/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of ES token on DEX PancakeSwap is $35.1. ES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ES token contract is 0x3243630FC60F2065F525D849e98EF158b313765d with a market cap $70,982.78. The liquidity pool contract is 0x72B9c528609835F641A45B0b8e17Ed158E614183 with total value locked (TVL) of $17,781.55. The ES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ES/WBNB now?
The current liquidity of ES/WBNB with the contract address 0x72B9c528609835F641A45B0b8e17Ed158E614183 is $17,781.55.
How many transactions are there in the ES/WBNB pool in the last 24 hours?
The total transactions of ES/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ES/WBNB pool in the last 24 hours?
ES/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ES to WBNB?
The exchange rate of 1 ES to WBNB is 0.03787, captured at 10:40 AM UTC.
How much is 1 ES in dollars?
The price of converting 1 ES to USD is $35.1 today.
ES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6:13:08 PM | buy | $0.2754 | $35.1 | 0.0002972 | 0.03787 | 0.007846 | 0x68...9412 | |
| 11/04/2025 | 6:32:52 AM | buy | $0.2706 | $36.43 | 0.0002813 | 0.03787 | 0.007427 | 0x8c...ac4c | |
| 11/03/2025 | 4:48:25 PM | buy | $0.2538 | $37.8 | 0.0002542 | 0.03787 | 0.006713 | 0xf3...113b | |
| 11/03/2025 | 7:56:11 AM | buy | $0.233 | $39.14 | 0.0002254 | 0.03787 | 0.005952 | 0xce...85f5 | |
| 11/01/2025 | 12:51:57 AM | buy | $0.1435 | $41.35 | 0.0001314 | 0.03787 | 0.003471 | 0x7e...8243 | |
| 10/31/2025 | 3:52:20 AM | sell | $0.0231 | $40.93 | 0.00002127 | 0.03768 | 0.0005644 | 0xe9...f38a | |
| 10/27/2025 | 3:03:30 AM | sell | $0.006016 | $43.44 | 0.055217 | 0.03768 | 0.0001384 | 0x83...c591 | |
| 10/24/2025 | 8:00:20 PM | sell | $0.1118 | $41.75 | 0.0001009 | 0.03768 | 0.002679 | 0xcb...1fa0 | |
| 10/22/2025 | 7:28:33 PM | sell | $0.01073 | $40.24 | 0.00001005 | 0.03768 | 0.0002667 | 0x7c...01b6 | |
| 10/17/2025 | 7:21:28 AM | buy | $0.5013 | $41.12 | 0.0004619 | 0.03788 | 0.01219 | 0x5f...b2e2 | |
| 10/15/2025 | 11:01:31 AM | buy | $0.2541 | $44.75 | 0.0002149 | 0.03786 | 0.005677 | 0xb8...4663 | |
| 10/12/2025 | 4:52:59 PM | sell | $0.4684 | $47.86 | 0.0003687 | 0.03767 | 0.009787 | 0x26...a195 | |
| 10/12/2025 | 10:56:46 AM | sell | $0.4707 | $45.81 | 0.0003872 | 0.03768 | 0.01027 | 0x37...2e43 | |
| 10/12/2025 | 10:22:24 AM | sell | $0.2054 | $45.54 | 0.0001699 | 0.03768 | 0.00451 | 0x8a...91a2 | |
| 10/10/2025 | 10:19:47 PM | buy | $1.32 | $41.16 | 0.001214 | 0.03786 | 0.03208 | 0x21...a473 | |
| 10/08/2025 | 7:12:50 PM | sell | $0.008879 | $47.56 | 0.057033 | 0.03767 | 0.0001866 | 0x0a...dfa4 | |
| 10/08/2025 | 1:44:51 AM | buy | $0.1606 | $47.46 | 0.0001281 | 0.03786 | 0.003384 | 0x88...e871 | |
| 10/08/2025 | 12:42:03 AM | sell | $0.3484 | $47.61 | 0.0002756 | 0.03767 | 0.007316 | 0xd1...991b | |
| 10/08/2025 | 12:29:03 AM | sell | $0.2992 | $47.65 | 0.0002366 | 0.03767 | 0.006279 | 0x4a...61d0 | |
| 10/07/2025 | 2:47:38 PM | sell | $0.3129 | $47.48 | 0.0002482 | 0.03767 | 0.006589 | 0x61...bb91 |