- WhatToFarm
- BNB Chain
- PancakeSwap
- ES-WBNB LPs
Info about ES-WBNB pair
- Pooled ES:
- 253.71
- Pooled WBNB:
- $9.63
ES/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of ES token on DEX PancakeSwap is $33.97. ES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ES token contract is 0x3243630FC60F2065F525D849e98EF158b313765d with a market cap $68,874.98. The liquidity pool contract is 0x72B9c528609835F641A45B0b8e17Ed158E614183 with total value locked (TVL) of $17,284.61. The ES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ES/WBNB now?
The current liquidity of ES/WBNB with the contract address 0x72B9c528609835F641A45B0b8e17Ed158E614183 is $17,284.61.
How many transactions are there in the ES/WBNB pool in the last 24 hours?
The total transactions of ES/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ES/WBNB pool in the last 24 hours?
ES/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ES to WBNB?
The exchange rate of 1 ES to WBNB is 0.03789, captured at 2:10 PM UTC.
How much is 1 ES in dollars?
The price of converting 1 ES to USD is $33.97 today.
ES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 5:46:22 PM | sell | $0.1769 | $33.97 | 0.0001973 | 0.03789 | 0.005207 | 0x5d...a13a | |
| 09/09/2025 | 6:51:09 PM | buy | $0.06525 | $33.3 | 0.00007462 | 0.03809 | 0.001959 | 0xd0...9e1a | |
| 09/09/2025 | 10:59:10 AM | sell | $0.1705 | $33.43 | 0.0001933 | 0.0379 | 0.005102 | 0xa2...8cba | |
| 09/09/2025 | 9:03:33 AM | sell | $0.1663 | $32.71 | 0.0001886 | 0.03711 | 0.005084 | 0xc3...759d | |
| 09/09/2025 | 8:35:01 AM | sell | $0.08069 | $32.76 | 0.00009138 | 0.03711 | 0.002462 | 0x0e...eee3 | |
| 09/09/2025 | 12:42:02 AM | sell | $0.116 | $32.58 | 0.0001321 | 0.03711 | 0.003561 | 0x94...5b31 | |
| 09/06/2025 | 1:38:10 PM | buy | $0.1759 | $32.82 | 0.0002041 | 0.03809 | 0.005358 | 0x43...6676 | |
| 09/05/2025 | 12:57:35 AM | buy | $0.1043 | $32.17 | 0.0001235 | 0.03809 | 0.003244 | 0x1f...7713 | |
| 09/04/2025 | 2:57:14 AM | buy | $0.1552 | $32.47 | 0.000182 | 0.03809 | 0.004779 | 0x44...3c7f | |
| 09/04/2025 | 2:18:46 AM | buy | $0.0883 | $32.55 | 0.0001033 | 0.03809 | 0.002712 | 0x57...f901 | |
| 09/03/2025 | 2:51:11 AM | sell | $0.04049 | $32.26 | 0.00004756 | 0.03789 | 0.001255 | 0x47...00ac | |
| 09/02/2025 | 10:05:58 PM | sell | $0.1596 | $32.27 | 0.0001874 | 0.0379 | 0.004945 | 0x2e...cb23 | |
| 09/02/2025 | 2:09:03 PM | sell | $0.1226 | $31.01 | 0.0001442 | 0.03647 | 0.003954 | 0x3d...45df | |
| 09/02/2025 | 11:37:17 AM | sell | $0.1591 | $32.24 | 0.000187 | 0.0379 | 0.004935 | 0x29...d2b1 | |
| 08/29/2025 | 10:24:16 PM | buy | $0.08692 | $32.67 | 0.0001013 | 0.03809 | 0.00266 | 0x7e...a351 | |
| 08/29/2025 | 9:46:31 PM | buy | $0.1112 | $32.67 | 0.0001297 | 0.03809 | 0.003405 | 0x5a...fd80 | |
| 08/29/2025 | 4:00:40 PM | sell | $0.2631 | $32.57 | 0.000306 | 0.0379 | 0.008075 | 0x96...2006 | |
| 08/29/2025 | 10:18:15 AM | buy | $0.0959 | $32.62 | 0.0001119 | 0.03809 | 0.002939 | 0xc7...84c8 | |
| 08/29/2025 | 7:23:00 AM | sell | $0.3027 | $32.7 | 0.0003509 | 0.0379 | 0.009258 | 0x27...001c | |
| 08/29/2025 | 7:19:50 AM | sell | $0.2434 | $32.04 | 0.0002819 | 0.03711 | 0.007595 | 0xbd...e1e7 |