Info about ES-WBNB pair
- Pooled ES:
- 253.28
- Pooled WBNB:
- $9.65
ES/WBNB price stats on BNB Chain
As of October 18, 2024, the current price of ES token on DEX PancakeSwap is $21.24. ES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ES token contract is 0x3243630FC60F2065F525D849e98EF158b313765d with a market cap $42,852.66. The liquidity pool contract is 0x72B9c528609835F641A45B0b8e17Ed158E614183 with total value locked (TVL) of $10,735.85. The ES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ES/WBNB now?
The current liquidity of ES/WBNB with the contract address 0x72B9c528609835F641A45B0b8e17Ed158E614183 is $10,735.85.
How many transactions are there in the ES/WBNB pool in the last 24 hours?
The total transactions of ES/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ES/WBNB pool in the last 24 hours?
ES/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ES to WBNB?
The exchange rate of 1 ES to WBNB is 0.03821, captured at 6:12 AM UTC.
How much is 1 ES in dollars?
The price of converting 1 ES to USD is $21.24 today.
ES-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 2:30:55 AM | buy | $0.004466 | $21.24 | 0.058034 | 0.03821 | 0.0002102 | 0xab...7202 | |
10/02/2024 | 10:03:04 PM | buy | $0.08158 | $20.75 | 0.0001502 | 0.03821 | 0.00393 | 0x73...8c50 | |
09/27/2024 | 8:23:06 PM | sell | $0.0081 | $23.03 | 0.00001337 | 0.03802 | 0.0003516 | 0x73...aa5f | |
09/23/2024 | 4:38:52 AM | sell | $0.08884 | $22.1 | 0.0001496 | 0.03723 | 0.004019 | 0xf1...c130 | |
09/14/2024 | 2:08:37 AM | sell | $0.1104 | $21.14 | 0.0001986 | 0.03803 | 0.005223 | 0xc6...9b7b | |
09/14/2024 | 2:08:07 AM | sell | $0.06754 | $20.7 | 0.0001214 | 0.03724 | 0.003261 | 0xbf...5a49 | |
09/06/2024 | 9:41:58 PM | buy | $0.1049 | $18.35 | 0.0002186 | 0.03822 | 0.005718 | 0x84...47a7 | |
09/05/2024 | 8:22:30 PM | buy | $0.04694 | $19.1 | 0.00009392 | 0.03822 | 0.002457 | 0x2a...3447 | |
09/04/2024 | 6:56:21 AM | buy | $0.00441 | $19.53 | 0.05863 | 0.03822 | 0.0002258 | 0xd1...2bea | |
09/02/2024 | 8:08:28 AM | buy | $0.1022 | $19.27 | 0.0002026 | 0.03822 | 0.005303 | 0x48...3178 | |
09/02/2024 | 1:08:26 AM | buy | $0.05152 | $19.65 | 0.0001002 | 0.03821 | 0.002621 | 0xf3...19c7 | |
09/01/2024 | 6:36:23 AM | buy | $0.1082 | $19.8 | 0.0002089 | 0.03821 | 0.005466 | 0xaf...c812 | |
08/29/2024 | 10:24:21 AM | buy | $0.004075 | $20.68 | 0.057532 | 0.03821 | 0.000197 | 0xa9...e9eb | |
08/29/2024 | 7:42:48 AM | buy | $0.005014 | $20.7 | 0.059253 | 0.03821 | 0.0002421 | 0x1b...4d57 |