WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00005142
Price
0.079098 WBNB
TVL
$4,468.33
MKT CAP
$102.9K
5m
0%
1h
0%
4h
0%
24h
-8.81%
Share
TXNS
11
Buys
7
Sells
4
Volume
115
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
43.55M
Pooled WBNB:
$3.95

ERTHA/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00005142. ERTHA price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $115.42. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $102,856.40. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $4,468.34. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $4,468.34.

The total transactions of ERTHA/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ERTHA/WBNB pool has a trading volume of $115.42 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000009098, captured at 5:44 AM UTC.

The price of converting 1 ERTHA to USD is $0.00005142 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20264:12:37 AMbuy$0.002471$0.000051420.0543710.07909848.04
0xd26...6406
0xda...777f
06/24/202611:45:12 PMbuy$0.00275$0.000051330.0548750.07909853.58
0xA85...941D
0x5a...0bd4
06/24/20269:04:44 PMbuy$0.01389$0.000051120.000024730.079098271.87
0xC3f...FD1d
0xcd...b1a2
06/24/20268:35:58 PMbuy$0.02347$0.00005110.000041790.079097459.43
0xC3f...FD1d
0xfe...7db7
06/24/20267:57:09 PMbuy$0.01593$0.000050450.000028720.079097315.76
0xA85...941D
0x8c...f728
06/24/20266:04:21 PMbuy$17.55$0.000049570.031950.079024354,131.9
0x050...5BD4
0xff...4061
06/24/20265:28:06 PMsell$0.04948$0.000049330.000089320.0789061,002.91
0x4AD...7A26
0xdd...cf8d
06/24/20264:56:32 PMsell$96.73$0.000051580.17440.0793041.88M
0xc50...0F04
0x32...7003
06/24/20264:18:38 PMsell$1$0.000054590.0017880.07972218,394.64
0xF72...1429
0x95...4657
06/24/20268:15:08 AMbuy$0.01017$0.000056390.000017640.079775180.48
0x7AF...195b
0xb9...e2d2
06/24/20266:22:48 AMsell$0.007643$0.000056390.000013180.079727135.52
0xA2E...189E
0xeb...7b51
06/23/20267:08:34 AMsell$1$0.000056620.0017250.07973117,735.4
0xF72...1429
0x34...65d7
06/23/202612:53:11 AMsell$0.005518$0.000057560.0593320.07973595.86
0xA85...941D
0x34...a016
06/21/20261:09:25 PMsell$7.65$0.00005670.013030.079655135,000.8
0x5e1...68c2
0x9a...75ec
06/21/20262:39:27 AMsell$0.8561$0.000057070.0014530.07968915,000
0x5e1...68c2
0xc6...56e8
06/20/20266:46:45 PMsell$2.84$0.000056840.0048520.07970449,999.99
0x532...8E97
0x28...b60d
06/20/20266:00:20 PMsell$0.05072$0.000056880.000086630.079716891.66
0x383...d69d
0x69...d324
06/20/202611:30:44 AMsell$5.72$0.00005720.0097390.07973999,999.99
0x532...8E97
0x3a...6238
06/20/20269:33:58 AMsell$4.92$0.000057410.00840.07978385,862.99
0x497...6be3
0x20...e926
06/19/202611:10:17 PMsell$2.84$0.000056950.0049070.07981449,999.99
0x5e1...68c2
0x20...d3ff