WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00009391
Price
0.061065 WBNB
TVL
$7,706.75
MKT CAP
$187.8K
5m
0%
1h
0%
4h
-6.98%
24h
0.74%
Share
TXNS
13
Buys
6
Sells
7
Volume
407
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
41.13M
Pooled WBNB:
$4.37

ERTHA/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00009391. ERTHA price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $407.33. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $187,838.27. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $7,706.76. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $7,706.76.

The total transactions of ERTHA/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ERTHA/WBNB pool has a trading volume of $407.33 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001065, captured at 12:30 PM UTC.

The price of converting 1 ERTHA to USD is $0.00009391 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/202610:49:33 AMbuy$0.03086$0.000093910.000035030.061065328.66
0x7d1...61AD
0xd4...ad6f
01/08/20269:44:53 AMbuy$0.1287$0.000093810.00014620.0610651,372.02
0x928...aC69
0x03...d0d7
01/08/20269:44:49 AMsell$47.24$0.000094490.053670.061073500,000
0xDAF...740B
0xcd...a94d
01/08/20269:20:28 AMsell$97.98$0.000098220.11110.061114997,500
0xDAF...740B
0x29...16ea
01/08/20267:59:58 AMsell$0.04095$0.0001010.000046290.061141405.37
0x113...94CB
0x21...0eda
01/08/20267:55:06 AMsell$0.05765$0.00010090.000065210.061142571.07
0xC3f...FD1d
0x8a...e714
01/08/20267:54:56 AMsell$0.2367$0.00010090.00026770.0611422,344.55
0x761...b419
0xde...38e3
01/08/20267:54:55 AMbuy$229.79$0.00010120.24640.0611442.27M
0xe6f...CD72
0x97...1ee2
01/08/20265:28:27 AMbuy$0.02265$0.000092010.000025270.061026246.21
0x7AF...195b
0xde...d21f
01/08/20263:10:11 AMbuy$0.01976$0.000091670.000022130.061026215.58
0x8AD...E63E
0x7a...66f0
01/08/20262:44:25 AMsell$22.03$0.00009180.024650.061027240,004.29
0x621...ad57
0x2d...8460
01/07/202610:15:38 PMbuy$0.03849$0.000093240.000042860.061038412.78
0xC3f...FD1d
0xff...6599
01/07/20263:32:46 PMsell$9.69$0.000093230.010770.061035104,034.8
0x4F1...dbC5
0x3f...7417
01/07/20265:16:36 AMsell$9.44$0.000094450.010410.06104199,999.99
0x32b...2965
0x4b...4376
01/07/20263:40:47 AMbuy$0.02442$0.000095150.000026910.061048256.67
0x7AF...195b
0xa4...df82
01/07/20262:10:00 AMsell$9.45$0.000094550.010460.06104699,999.99
0x32b...2965
0xbe...2440
01/07/20261:39:45 AMsell$9.5$0.000095080.010510.06105199,999.99
0x32b...2965
0x3e...dce8
01/06/20269:47:32 PMbuy$0.1007$0.000096280.00011080.0610581,046.72
0x7AF...195b
0x7c...b6ab
01/06/20269:41:48 PMsell$58.07$0.000097690.063540.061068594,419.5
0x9eF...453d
0x8c...bed8
01/06/202610:58:45 AMsell$1.08$0.000099140.0011820.06108410,899.99
0xE34...8533
0x30...7387