WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00003846
Price
0.074997 WBNB
TVL
$4,500.81
MKT CAP
$76.9K
5m
0%
1h
0%
4h
-6.63%
24h
-18.74%
Share
TXNS
14
Buys
10
Sells
4
Volume
279
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
58.64M
Pooled WBNB:
$2.92

ERTHA/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00003846. ERTHA price is down -18.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $278.67. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $76,939.65. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $4,500.82. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $4,500.82.

The total transactions of ERTHA/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

ERTHA/WBNB pool has a trading volume of $278.67 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000004997, captured at 11:11 PM UTC.

The price of converting 1 ERTHA to USD is $0.00003846 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20268:51:28 PMbuy$0.03344$0.000038460.000043450.074997869.49
0xA2E...189E
0x38...772a
10/01/20268:13:48 PMsell$99.99$0.000039990.12980.0751932.5M
0x46A...8D3E
0x11...cbf8
10/01/20266:03:58 PMbuy$24.83$0.00004160.032190.075393596,777.43
0xE0a...ABD4
0x0d...f7f5
10/01/20265:35:44 PMbuy$0.000971$0.000041230.0512570.07533723.55
0x56c...8a8B
0xf1...d836
10/01/20265:29:43 PMbuy$0.004867$0.000041310.0562880.075337117.81
0xa67...3FBb
0xb2...77a9
10/01/20265:25:07 PMbuy$0.01077$0.00004120.000013950.075337261.48
0xCC4...7a1A
0x26...bc05
10/01/20264:48:25 PMbuy$0.0000153$0.000041020.0719910.0753370.3731
0xadA...F7CB
0x03...5e2b
10/01/20264:39:12 PMbuy$0.008301$0.000040920.000010820.075337202.83
0x2A5...C3a7
0xb1...d0dc
10/01/20264:38:32 PMbuy$0.00001527$0.000040930.0719910.0753370.3731
0x2bB...FBd1
0xcc...bbfa
10/01/20264:38:15 PMbuy$0.054788$0.000040950.0862390.0753370.1169
0x2bB...FBd1
0xfa...30c5
10/01/20264:06:21 PMbuy$0.00002335$0.000040920.0730460.0753360.5707
0x89D...F173
0x8b...af68
10/01/20262:07:51 PMsell$147.12$0.000041610.2040.0754223.54M
0xc9A...0Cd8
0x23...b3eb
10/01/20269:07:46 AMsell$0.1778$0.00004710.00023240.0761583,774.6
0xe8C...1F18
0xf6...afa6
09/30/202610:03:40 PMsell$6.49$0.000047340.0084650.076174137,103.99
0xe0a...eEbE
0x1e...9924
09/29/202610:28:52 PMsell$0.0425$0.000046960.000056030.076191905.08
0x8f5...10CA
0x03...3868
09/29/202610:27:23 PMsell$56.06$0.000048040.073890.0763311.17M
0xD55...8d6d
0xdc...de28
09/29/202610:26:04 PMbuy$174.15$0.000049250.21520.0764913.54M
0xc9A...0Cd8
0x24...f7c1
09/29/20265:20:42 PMsell$0.1647$0.000042720.00021850.0756673,856.79
0x292...EB94
0xf0...41cf
09/28/20264:23:52 PMsell$0.08301$0.000043510.00010810.0756681,907.56
0x6eB...F761
0xb3...3e38
09/28/20268:55:31 AMsell$3.31$0.000043270.0043430.07567676,507.63
0x46A...8D3E
0xf8...d3d3