WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.000285
Price
0.06223 WBNB
TVL
$15,818.55
MKT CAP
$570K
5m
0%
1h
0%
4h
4.81%
24h
11.01%
Share
TXNS
125
Buys
62
Sells
63
Volume
4K
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
27.78M
Pooled WBNB:
$6.18

ERTHA/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of ERTHA token on DEX PancakeSwap is $0.000285. ERTHA price is up 11.01% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $4,022.40. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $570,018.32. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $15,818.55. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $15,818.55.

The total transactions of ERTHA/WBNB is 125 in the last 24 hours, 62 of which are buy transactions, and 63 are sales transactions.

ERTHA/WBNB pool has a trading volume of $4,022.40 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.000000223, captured at 1:03 AM UTC.

The price of converting 1 ERTHA to USD is $0.000285 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202511:26:02 PMbuy$1.56$0.0002850.0012240.062235,490.36
0x0A4...C9cA
0x4d...8838
10/13/202511:24:03 PMsell$28.43$0.00028430.022270.06222799,999.99
0xE2a...359a
0xda...a161
10/13/202511:24:02 PMsell$59.24$0.00028750.04640.062251206,061.5
0xFB5...8590
0xab...d4a7
10/13/202510:33:21 PMsell$0.2662$0.00028760.000210.062268925.78
0x695...F122
0x07...54e0
10/13/20259:39:25 PMbuy$1.5$0.00028760.0011950.0622795,241.97
0x30D...bEDb
0x23...bcb7
10/13/20259:39:16 PMsell$68.56$0.00028870.054330.062287237,484.05
0x689...24Cc
0xff...fc6f
10/13/20259:39:00 PMsell$29.22$0.00029220.023160.06231699,999.99
0xE2a...359a
0xc7...320e
10/13/20259:38:46 PMsell$29.67$0.00029670.023510.06235199,999.99
0xE2a...359a
0x82...41c3
10/13/20259:38:44 PMbuy$163.39$0.00029330.12940.062324557,087.05
0x5e2...14d5
0x79...bfcf
10/13/20259:38:52 PMsell$29.44$0.00029440.023330.06233399,999.99
0xE2a...359a
0x87...2181
10/13/20259:38:46 PMsell$2.17$0.00029560.0017260.0623427,371.81
0xaa2...bF87
0xa1...a18e
10/13/20259:03:53 PMsell$3.78$0.00028590.0030.06226613,235.1
0x521...cdf0
0xbb...962d
10/13/20258:07:59 PMsell$1.28$0.00028460.0010270.0622684,528.35
0x0A4...C9cA
0x52...57b4
10/13/20257:55:44 PMsell$0.1233$0.00028490.000098180.062268432.77
0xe09...5268
0xf2...5bbd
10/13/20257:50:17 PMbuy$31.74$0.00028530.025270.06227111,279.07
0x689...24Cc
0xce...b8f5
10/13/20257:50:16 PMbuy$28.41$0.00028310.022610.062253100,360.86
0xE2a...359a
0xc0...88b5
10/13/20257:43:07 PMbuy$34.34$0.00028050.027370.062235122,456.4
0xBE3...9e42
0x84...b957
10/13/20257:43:04 PMsell$15.27$0.00027840.012170.06221854,853.86
0xC3A...EC93
0x9c...08b2
10/13/20257:39:05 PMsell$0.3623$0.000280.00028760.0622231,293.94
0xe09...5268
0xfb...bb08
10/13/20257:38:47 PMbuy$32.34$0.00028030.025680.062226115,372.95
0xA85...efDE
0xa8...ddda