WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00008831
Price
0.061495 WBNB
TVL
$6,031.05
MKT CAP
$176.6K
5m
0%
1h
0%
4h
9.35%
24h
10.73%
Share
TXNS
50
Buys
30
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
34.07M
Pooled WBNB:
$5.1

ERTHA/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00008831. ERTHA price is up 10.73% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,221.36. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $176,625.20. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $6,031.05. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $6,031.05.

The total transactions of ERTHA/WBNB is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.

ERTHA/WBNB pool has a trading volume of $1,221.36 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001495, captured at 9:31 PM UTC.

The price of converting 1 ERTHA to USD is $0.00008831 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20267:39:16 PMsell$0.6412$0.000088310.0010850.0614957,261.4
0x56c...8a8B
0xdd...d327
08/06/20265:41:00 PMsell$0.03566$0.000088640.000060160.061495402.3
0x8f5...10CA
0x44...04b9
08/06/20265:40:13 PMbuy$14.31$0.000088750.024120.061495161,249.89
0x2d7...562e
0x32...74dc
08/06/20265:39:53 PMbuy$30$0.000087470.050560.061473343,037.15
0x2d7...562e
0x8e...35c1
08/06/20265:38:12 PMbuy$20.02$0.000085990.033750.061449232,836.5
0x2d7...562e
0x6d...da6c
08/06/20265:38:12 PMsell$0.02449$0.000086130.000041280.061452284.33
0xF98...eDeb
0x6c...4b75
08/06/20264:14:14 PMbuy$19.99$0.000084650.033780.06143236,249.68
0x2d7...562e
0x78...7db5
08/06/20264:13:42 PMbuy$29.99$0.000083270.050640.061405360,238.58
0x2d7...562e
0x1b...0c9f
08/06/20264:12:09 PMbuy$59.98$0.000080760.10120.061363742,756.47
0x2d7...562e
0x7f...7e63
08/06/20263:27:41 PMbuy$0.02622$0.000079250.000044160.061334330.85
0x8f5...10CA
0xff...c3d9
08/06/20263:18:03 PMbuy$0.009999$0.000079280.000016830.061334126.12
0xA12...1b74
0x68...5afc
08/06/20263:17:27 PMbuy$0.03237$0.000079310.000054490.061334408.19
0x9C2...59c1
0xb5...60b7
08/06/20263:14:25 PMsell$169.19$0.000079060.30210.0613312.14M
0x0b1...7197
0xed...c0df
08/06/20262:55:36 PMsell$0.0001584$0.000088970.0626710.06151.78
0x96b...5201
0xbe...7679
08/06/20269:32:51 AMbuy$3.24$0.000089550.005460.06150636,251.09
0x0b1...7197
0x5a...f24e
08/06/20269:21:20 AMbuy$6.5$0.000089360.010930.06150172,815.74
0x0b1...7197
0xf0...bf4c
08/06/20268:18:52 AMbuy$39.03$0.000087960.065640.061479443,782.44
0x0b1...7197
0xac...c97f
08/06/20267:57:36 AMbuy$0.04223$0.000086940.000070920.06146485.77
0xA2E...189E
0xe6...381a
08/06/20267:47:08 AMbuy$0.04162$0.000086960.000069870.06146478.57
0xA2E...189E
0xb0...f94f
08/06/20267:46:54 AMbuy$0.03742$0.000086950.000062840.06146430.41
0x737...75fC
0x40...5b55