WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0005202
Price
0.067938 WBNB
TVL
$14,198.13
MKT CAP
$1M
5m
0%
1h
0.06%
4h
0.06%
24h
2.23%
Share
TXNS
195
Buys
111
Sells
84
Volume
2K
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
13.68M
Pooled WBNB:
$10.83

ERTHA/WBNB price stats on BNB Chain

As of May 10, 2025, the current price of ERTHA token on DEX PancakeSwap is $0.0005202. ERTHA price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $2,372.48. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $1,037,854.55. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $14,198.13. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $14,198.13.

The total transactions of ERTHA/WBNB is 195 in the last 24 hours, 111 of which are buy transactions, and 84 are sales transactions.

ERTHA/WBNB pool has a trading volume of $2,372.48 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000007938, captured at 10:50 PM UTC.

The price of converting 1 ERTHA to USD is $0.0005202 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202510:43:22 PMbuy$0.3276$0.00052020.00050.067938629.87
0x38a...a96a
0x46...47ab
05/10/202510:43:19 PMbuy$0.9186$0.00052010.0014010.0679361,766.18
0xFFF...4E7C
0x13...0b2e
05/10/202510:23:48 PMbuy$0.7994$0.00051980.001220.0679341,537.77
0x50A...5aF0
0x56...9774
05/10/20256:29:54 PMsell$0.1202$0.00051650.00018370.067894232.72
0xe09...5268
0xcc...d61c
05/10/20255:54:46 PMsell$0.06845$0.00051790.00010430.067894132.18
0x695...F122
0xd7...9f57
05/10/20255:46:49 PMbuy$33.61$0.00051860.051180.06789664,815.19
0x44F...6e63
0x01...ad44
05/10/20255:22:43 PMbuy$36.27$0.00051250.055340.06781970,777.02
0x055...7066
0xaf...b4fa
05/10/20255:15:43 PMbuy$0.065881$0.00050990.0989710.0677790.001153
0xd9d...33D1
0x9b...975d
05/10/20255:15:37 PMbuy$0.6276$0.00050990.00095740.0677781,230.86
0xCaf...2035
0xc1...f27f
05/10/20254:52:49 PMbuy$0.02754$0.00050950.000042040.06777754.05
0x695...F122
0x9b...7cab
05/10/20254:48:55 PMbuy$0.7024$0.00050950.0010720.0677761,378.6
0xB59...b91e
0xfe...b6d2
05/10/20253:32:21 PMbuy$0.06513$0.00050640.00010.067776128.59
0xd9d...33D1
0x05...f1bd
05/10/20253:32:21 PMbuy$0.0009237$0.00050640.0514180.0677761.82
0xd9d...33D1
0x7a...949c
05/10/20253:32:11 PMbuy$0.4091$0.00050640.00062810.067775807.9
0x000...5637
0x96...ede6
05/10/20253:32:12 PMbuy$0.0006159$0.00050640.0694570.0677761.21
0x38a...a96a
0x9e...a165
05/10/20253:32:05 PMbuy$0.07657$0.00050640.00011750.067775151.21
0xf7F...E0ef
0xc1...1683
05/10/20253:31:42 PMbuy$1.13$0.00050630.0017450.0677732,245.66
0x17B...F73D
0xda...5b1f
05/10/20253:31:41 PMsell$13.88$0.00050470.021320.06774927,519.74
0x055...7066
0x3c...60f4
05/10/20253:30:48 PMbuy$0.1744$0.00050820.00026780.067803343.29
0x961...3118
0x01...6c41
05/10/20253:30:32 PMbuy$1.21$0.00050780.0018710.0677972,400.49
0x2CF...8BD9
0xea...c1d4