WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00006219
Price
0.079387 WBNB
TVL
$5,334.8
MKT CAP
$124.4K
5m
0%
1h
0%
4h
0.26%
24h
2.00%
Share
TXNS
9
Buys
8
Sells
1
Volume
5
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
42.99M
Pooled WBNB:
$4.02

ERTHA/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00006219. ERTHA price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.51. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $124,393.60. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $5,334.81. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $5,334.81.

The total transactions of ERTHA/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

ERTHA/WBNB pool has a trading volume of $4.51 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000009387, captured at 10:49 PM UTC.

The price of converting 1 ERTHA to USD is $0.00006219 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202610:13:04 PMbuy$0.4954$0.000062190.00074780.0793877,966.47
0x4f7...FaCF
0x01...3363
05/25/20268:04:34 PMbuy$0.6936$0.000062130.0010470.07938211,164.01
0x4f7...FaCF
0x35...5001
05/25/20266:18:48 PMbuy$0.4954$0.000062030.0007490.0793787,987.15
0x4f7...FaCF
0x69...6404
05/25/20265:40:22 PMbuy$0.0006619$0.000062070.0510.07937710.66
0xb66...F231
0xbf...2694
05/25/20265:11:19 PMbuy$0.495$0.000062460.0007430.0793757,925.7
0x4f7...FaCF
0x38...c053
05/25/20264:49:13 PMbuy$1.98$0.000062540.0029670.07936631,685.46
0x4f7...FaCF
0x53...fc03
05/25/20264:44:52 PMbuy$0.04954$0.000062410.00007430.079359793.84
0xa3a...B789
0xf3...02dc
05/25/20264:44:31 PMbuy$0.2973$0.000062410.00044580.0793584,763.69
0xa3a...B789
0xba...304a
05/24/202610:56:32 PMsell$0.005878$0.000060970.0589750.0793196.4
0x1Bb...F139
0x85...8bb4
05/24/202612:51:20 PMsell$0.001089$0.000061420.0516510.0793117.73
0x3D6...0aBe
0x23...3574
05/24/202612:49:31 PMsell$0.02604$0.000061420.000039480.07931424.05
0x7d1...61AD
0xa9...ca9d
05/24/202612:49:20 PMsell$0.01881$0.000061420.000028510.07931306.24
0x7AF...195b
0x8a...8218
05/24/202612:48:15 PMsell$0.003484$0.000061410.0552820.0793156.73
0x58f...193c
0xb0...4711
05/24/202612:47:59 PMsell$0.03779$0.000061410.00005730.079311615.39
0xC3f...FD1d
0x7e...5b25
05/24/202612:47:54 PMbuy$105$0.000059260.15920.0789871.77M
0x896...81af
0x66...f739
05/24/20269:25:08 AMsell$0.0001094$0.000056610.061660.0785881.93
0xbE3...A38e
0x6e...2bb0
05/24/20269:23:40 AMsell$0.02385$0.00005660.00003620.078588421.47
0xAa5...a055
0x25...ad62
05/24/20269:12:44 AMsell$0.06258$0.000056570.000095010.0785891,106.16
0x41f...0933
0x8a...7703
05/23/20269:16:07 PMbuy$0.4954$0.000056960.00075060.078638,697.18
0xa3a...B789
0x51...8a72
05/23/20261:44:59 AMsell$0.008848$0.000055890.000013590.078586158.32
0x7AF...195b
0x72...7f19