WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00009288
Price
0.061076 WBNB
TVL
$7,564.38
MKT CAP
$185.8K
5m
0%
1h
0%
4h
-1.32%
24h
4.66%
Share
TXNS
17
Buys
10
Sells
7
Volume
327
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
40.95M
Pooled WBNB:
$4.38

ERTHA/WBNB price stats on BNB Chain

As of December 30, 2025, the current price of ERTHA token on DEX PancakeSwap is $0.00009288. ERTHA price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $326.52. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $185,770.98. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $7,564.39. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $7,564.39.

The total transactions of ERTHA/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

ERTHA/WBNB pool has a trading volume of $326.52 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001076, captured at 3:55 PM UTC.

The price of converting 1 ERTHA to USD is $0.00009288 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/20253:00:46 PMsell$30.46$0.000092880.03530.061076328,016.89
0x44F...6e63
0xf6...b943
12/30/202512:04:03 PMsell$44.36$0.000094120.051720.061097471,295.04
0x9Bd...8aC1
0x1a...10e8
12/30/20259:09:38 AMsell$0.02886$0.000095450.000033580.06111302.4
0x1Bb...F139
0x42...bf02
12/30/20258:24:47 AMbuy$33.44$0.000094470.039150.061106353,968.47
0x32b...2965
0xe0...36cd
12/30/20258:23:15 AMbuy$30.98$0.000092880.036280.061087333,583.27
0x32b...2965
0x52...ed0c
12/30/20256:28:28 AMsell$0.05688$0.000091560.000066680.061073621.23
0xC3f...FD1d
0xa2...5151
12/30/20256:20:55 AMbuy$31.04$0.000091260.036380.061069340,110.1
0x32b...2965
0x52...d9cd
12/30/20256:07:11 AMbuy$30.97$0.00008930.036490.061052346,876.2
0x32b...2965
0x81...fffa
12/30/20256:03:59 AMbuy$34.72$0.000088160.04070.061033393,816.53
0x32b...2965
0x58...fdbb
12/29/202511:35:50 PMbuy$0.00585$0.000087570.0568390.06102366.8
0x3D6...0aBe
0x2a...8b47
12/29/202510:54:16 PMbuy$0.00578$0.000087560.0567570.06102366.01
0x1Bb...F139
0xc1...e4b4
12/29/202510:52:11 PMbuy$0.02054$0.000087560.000024010.061023234.56
0x8AD...E63E
0x0f...efe6
12/29/202510:49:41 PMsell$26.19$0.000087310.030770.061025300,000
0x142...0DED
0xe2...1555
12/29/20259:42:25 PMbuy$0.03049$0.000088360.000035830.061038345.03
0x7AF...195b
0xb6...786f
12/29/20255:44:04 PMsell$0.5486$0.000087860.00064530.0610336,244.05
0x4AC...bFD7
0xf8...9e60
12/29/20255:13:24 PMbuy$0.08969$0.000088750.00010490.0610381,010.67
0x928...aC69
0x6e...0d93
12/29/20255:13:11 PMsell$63.54$0.000089830.074370.061051707,362.03
0x041...f29a
0x26...dd3c
12/29/20256:29:20 AMbuy$0.02428$0.000092850.000028110.061074261.54
0x7AF...195b
0xad...dac5
12/29/202512:11:31 AMsell$62.37$0.000093110.072830.061087669,823.8
0x12F...b5eb
0x9b...c60f
12/28/202510:37:54 PMsell$1.85$0.00009470.0021710.06110619,630.77
0x02F...71C9
0x4a...43eb