WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00006324
Price
0.079972 WBNB
TVL
$5,270.88
MKT CAP
$126.5K
5m
0%
1h
0%
4h
0%
24h
-2.34%
Share
TXNS
6
Buys
2
Sells
4
Volume
64
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
41.57M
Pooled WBNB:
$4.15

ERTHA/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00006324. ERTHA price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $64.32. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $126,480.04. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $5,270.89. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $5,270.89.

The total transactions of ERTHA/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ERTHA/WBNB pool has a trading volume of $64.32 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000009972, captured at 5:10 PM UTC.

The price of converting 1 ERTHA to USD is $0.00006324 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20262:42:27 PMsell$0.02575$0.000063240.000040610.079972407.27
0x7AF...195b
0x8a...4a62
06/03/20265:14:31 AMsell$1$0.000064050.0015630.07997615,667.7
0xF72...1429
0xb2...6979
06/02/20265:40:54 PMsell$0.017$0.000066430.000025540.07998255.93
0xC3f...FD1d
0xac...1519
06/02/20265:40:40 PMbuy$63.22$0.000065290.09490.079801968,283.65
0xDAF...740B
0x46...d10f
06/02/20265:40:48 PMsell$0.0111$0.000066490.000016660.07998167.01
0xC3f...FD1d
0x08...e688
06/02/20262:53:52 PMbuy$0.03202$0.000064750.000047360.079578494.52
0x7AF...195b
0x8b...50ca
06/02/20262:15:53 PMsell$0.08779$0.000064430.00012980.079531,362.58
0x3f5...0065
0xcb...9326
06/01/20268:38:57 PMbuy$0.02709$0.000066940.000038760.079578404.7
0x7AF...195b
0x06...ae70
06/01/202610:57:02 AMbuy$0.02943$0.000067190.000041950.079578438.05
0xC3f...FD1d
0xba...d42e
06/01/20269:33:26 AMsell$0.1465$0.000066820.00020890.0795312,192.57
0x494...45C9
0xee...58b1
06/01/20269:29:24 AMsell$0.0705$0.000066230.00010140.0795311,064.55
0xC3f...FD1d
0x40...d5ad
06/01/20269:25:43 AMsell$0.1532$0.00006610.0002210.0795322,318.38
0x999...0515
0x57...bef3
06/01/20263:19:31 AMbuy$0.01629$0.000067520.000023110.07958241.26
0x7AF...195b
0x82...2329
06/01/20262:25:13 AMsell$53.38$0.000068340.075860.079711781,183.11
0x428...a26d
0xbf...8f98
05/31/20268:48:30 PMbuy$0.4955$0.000070540.00069830.079947,024.68
0x428...a26d
0x58...bec0
05/31/20265:04:09 PMbuy$0.4952$0.000070480.00069820.0799377,026.6
0x428...a26d
0x15...9923
05/31/20264:32:53 PMsell$0.7217$0.000070260.0010150.07988810,271.49
0x02F...F559
0x08...d442
05/31/20263:40:49 PMsell$0.01262$0.000071550.000017450.07989176.45
0x7d1...61AD
0x90...0c3c
05/31/20262:58:29 PMbuy$0.4953$0.00007160.00068750.0799396,917.7
0x428...a26d
0x1d...6c30
05/31/202612:10:54 PMsell$0.003786$0.000071430.0552410.07988753
0x7AF...195b
0xa3...10ca