WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0001697
Price
0.061956 WBNB
TVL
$10,196.25
MKT CAP
$339.5K
5m
0%
1h
0%
4h
4.58%
24h
-9.95%
Share
TXNS
40
Buys
21
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
29.96M
Pooled WBNB:
$5.87

ERTHA/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of ERTHA token on DEX PancakeSwap is $0.0001697. ERTHA price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,149.63. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $339,493.22. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $10,196.25. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $10,196.25.

The total transactions of ERTHA/WBNB is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

ERTHA/WBNB pool has a trading volume of $1,149.63 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001956, captured at 11:01 PM UTC.

The price of converting 1 ERTHA to USD is $0.0001697 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20259:35:58 PMsell$0.06332$0.00016970.000072980.061956373.04
0x961...3118
0x96...f5e1
11/24/20259:35:51 PMsell$0.06523$0.00016970.000075190.061956384.3
0x961...3118
0x05...ea04
11/24/20259:35:47 PMbuy$331.08$0.00017010.360.0619611.95M
0x7C6...1B7A
0xfb...63dd
11/24/20259:35:47 PMsell$5.92$0.00016990.0068260.06195834,849.56
0x333...F78b
0xce...a404
11/24/20259:13:52 PMbuy$0.04213$0.0001510.000048450.061737278.86
0xe09...5268
0x92...0913
11/24/20258:22:57 PMbuy$0.06484$0.00015110.000074530.061737428.97
0x695...F122
0x03...8bd9
11/24/20258:13:07 PMbuy$0.3335$0.00015160.0003820.0617372,198.95
0x761...b419
0x6a...d76b
11/24/20258:13:06 PMbuy$2.04$0.00015150.0023370.06173613,463.19
0x25e...13eD
0xc3...91fb
11/24/20258:13:05 PMsell$188.93$0.00015660.21640.0617941.21M
0x238...C590
0x29...43b8
11/24/20257:53:54 PMbuy$0.04708$0.00016230.000054380.061874290.09
0x961...3118
0x53...c0b4
11/24/20255:15:12 PMbuy$0.01118$0.00015870.00001320.06187470.44
0x113...94CB
0x4a...54eb
11/24/20253:14:42 PMbuy$0.1762$0.00015770.00020940.0618741,117.09
0x695...F122
0x41...ab02
11/24/20252:48:04 PMsell$24.29$0.00015670.029050.061874154,999.99
0x081...3879
0xd3...b387
11/24/20252:35:05 PMsell$31.69$0.00015840.03790.061895199,999.99
0x081...3879
0xcf...7e60
11/24/20252:35:05 PMbuy$1.26$0.00015820.0015170.0618928,017.11
0x999...0515
0x87...2ce0
11/24/20252:34:19 PMsell$16$0.000160.019140.06191499,999.99
0x081...3879
0x02...78ff
11/24/20252:30:35 PMsell$32.2$0.0001610.038660.061933199,999.99
0x081...3879
0x98...e8bd
11/24/20252:27:32 PMbuy$0.07022$0.00016280.000084350.061955431.27
0x961...3118
0x35...3f2d
11/24/20252:27:20 PMbuy$0.1888$0.00016290.00022660.0619551,158.99
0x695...F122
0x36...7e3a
11/24/20252:27:13 PMbuy$0.9529$0.00016280.0011440.0619555,851.12
0x150...8fF5
0x6a...d4da