WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00007076
Price
0.061165 WBNB
TVL
$5,416.59
MKT CAP
$141.5K
5m
0%
1h
0%
4h
0%
24h
-8.32%
Share
TXNS
4
Buys
2
Sells
2
Volume
104
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
38.37M
Pooled WBNB:
$4.45

ERTHA/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00007076. ERTHA price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $103.92. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $141,538.68. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $5,416.59. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $5,416.59.

The total transactions of ERTHA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ERTHA/WBNB pool has a trading volume of $103.92 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001165, captured at 1:21 PM UTC.

The price of converting 1 ERTHA to USD is $0.00007076 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20263:52:01 AMbuy$0.01032$0.000070760.000017010.061165145.96
0x7AF...195b
0x8b...7204
02/19/202612:45:35 AMbuy$0.09591$0.00007050.00015850.0611651,360.45
0x7AF...195b
0x49...a46c
02/19/202612:45:33 AMsell$103.2$0.000072830.17050.0612031.42M
0x404...0b0b
0x90...5673
02/18/20267:42:54 AMsell$0.6159$0.000077190.00099750.061257,979.17
0x9f3...EAdd
0x6b...3c86
02/17/20266:39:08 PMsell$1.07$0.000077580.0017310.0612513,839.96
0xa8D...1209
0xf7...7cfa
02/16/20266:35:30 PMsell$0.01627$0.000077230.000026360.061251210.68
0x7AF...195b
0xe6...7627
02/16/20264:29:19 PMsell$0.04819$0.000076470.000078860.061251630.13
0x7AF...195b
0xb1...14bd
02/16/20261:15:27 PMbuy$39.3$0.000077770.06270.06124505,415.49
0xb6c...ceC7
0x45...2639
02/16/20261:09:12 PMsell$0.9079$0.000076520.0014450.06121811,864.7
0xEeA...bC90
0xbb...3586
02/16/20266:10:42 AMbuy$0.0009831$0.000074990.0516050.06122413.1
0x8D5...7319
0x81...4bb8
02/16/20261:07:51 AMsell$2.03$0.000075310.0032920.06121927,000
0x2F2...79CF
0x75...a0a3
02/15/20268:25:38 PMbuy$40.32$0.000074050.065830.061208544,559.58
0x896...81af
0x2b...d55c
02/15/20264:49:47 PMsell$0.004216$0.000073450.0568050.06118557.4
0x5B4...3674
0x9f...437c
02/15/202611:24:34 AMsell$5.24$0.00007480.0083220.06118770,063.63
0x6ad...aF3F
0xb8...2703
02/14/20264:38:35 PMsell$1.17$0.000075090.0018570.0611915,604.89
0x304...22b0
0x32...fab7
02/14/20265:49:49 AMsell$0.1408$0.000073560.0002280.0611911,914.79
0x1C0...18Dc
0x2b...cc4d
02/13/202611:20:37 PMbuy$0.01357$0.000074220.000021880.061197182.82
0x7AF...195b
0xef...9836
02/13/202610:47:34 PMsell$1.99$0.000073810.0032250.06119127,058.15
0x580...Fe69
0x6e...4ef1
02/13/20268:00:41 PMbuy$0.01191$0.000074060.000019270.061198160.82
0xDa2...6d5A
0x8b...ed0c
02/13/20268:00:40 PMbuy$0.02384$0.000074060.000038580.061198321.9
0xD54...d5ED
0xda...6c95