WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00003725
Price
0.07513 WBNB
TVL
$4,344.07
MKT CAP
$74.5K
5m
0%
1h
0.61%
4h
0.55%
24h
-14.21%
Share
TXNS
15
Buys
10
Sells
5
Volume
403
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
58.15M
Pooled WBNB:
$2.99

ERTHA/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00003725. ERTHA price is down -14.21% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $403.11. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $74,514.29. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $4,344.07. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $4,344.07.

The total transactions of ERTHA/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

ERTHA/WBNB pool has a trading volume of $403.11 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000000513, captured at 4:30 AM UTC.

The price of converting 1 ERTHA to USD is $0.00003725 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20263:47:41 AMsell$0.02974$0.000037250.000040960.07513798.48
0xA2E...189E
0xad...630e
09/10/20262:53:06 AMsell$0.03002$0.000037030.00004160.07513810.85
0xA2E...189E
0x88...c4f7
09/10/20262:39:39 AMsell$0.0305$0.000037050.000042230.07513823.24
0xd0E...3042
0xb3...3070
09/09/202610:59:23 PMbuy$21.55$0.000036670.030.075104587,671.81
0x8d0...14eE
0xf1...68d5
09/09/202610:59:19 PMbuy$50.28$0.000035440.070.0749341.42M
0x66D...cB68
0xf2...20e3
09/09/20268:47:47 PMbuy$9.52$0.000035210.012970.074796270,444.62
0x050...5BD4
0xca...2f8b
09/09/20268:37:46 PMbuy$8.9$0.000034860.012140.074754255,386.45
0x3ae...EE98
0x52...5ba4
09/09/20268:37:11 PMbuy$9.92$0.000034720.013470.074712285,852.12
0x3ae...EE98
0x80...ecc5
09/09/20268:36:59 PMbuy$9.87$0.000034220.013470.074668288,578.5
0x3ae...EE98
0x88...6bb3
09/09/20268:13:30 PMbuy$29.47$0.000033750.040.07458873,211.13
0xD1F...13E2
0x7f...dc0d
09/09/20268:07:04 PMbuy$0.07138$0.000033260.000096880.0745152,145.6
0x999...0515
0xe4...496b
09/09/20268:07:04 PMsell$263.18$0.000033190.40830.0745057.93M
0x87e...C19e
0x95...cf3b
09/09/20268:07:04 PMbuy$0.06137$0.000033270.00008330.0745151,844.56
0x999...0515
0xe4...496b
09/09/20268:07:05 PMbuy$0.06561$0.000033270.000089060.0745161,972.1
0xB30...9db6
0x52...cf9f
09/09/20264:12:25 AMsell$0.0973$0.000043420.00012950.0757812,240.65
0x5dB...E914
0x30...8733
09/08/20264:02:14 PMbuy$0.00008845$0.000043860.0611710.075812.01
0x436...3b39
0x8e...8ff4
09/08/20263:56:40 PMbuy$0.00001167$0.000043960.0715430.075810.2655
0x6b6...b0aa
0xfe...7e0c
09/08/20265:24:04 AMsell$90.33$0.000045160.12020.0760122M
0x32E...4948
0xe4...c257
09/08/20265:10:55 AMsell$2.65$0.000046690.0035450.07624656,767.52
0x43b...2Bec
0xf3...7029
09/08/20263:07:40 AMsell$0.01344$0.000046090.000018240.076253291.76
0x05e...668B
0x88...70a0