WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00009005
Price
0.061008 WBNB
TVL
$7,567.27
MKT CAP
$180.1K
5m
0%
1h
0%
4h
-17.27%
24h
-28.85%
Share
TXNS
62
Buys
34
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
42.12M
Pooled WBNB:
$4.23

ERTHA/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of ERTHA token on DEX PancakeSwap is $0.00009005. ERTHA price is down -28.85% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,254.07. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $180,107.83. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $7,567.27. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $7,567.27.

The total transactions of ERTHA/WBNB is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.

ERTHA/WBNB pool has a trading volume of $2,254.07 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001008, captured at 10:22 PM UTC.

The price of converting 1 ERTHA to USD is $0.00009005 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20257:17:33 PMbuy$0.3103$0.000090050.00034750.0610083,446.12
0x87F...c599
0xc3...964f
12/06/20256:00:36 PMbuy$48.4$0.000089250.053990.079955542,360.24
0xb7C...C933
0x49...60ac
12/06/20254:29:21 PMbuy$0.08089$0.0000880.000090390.079834919.21
0x695...F122
0xfa...e005
12/06/20254:29:10 PMbuy$5.47$0.00008780.006120.07981162,380.4
0x0e7...7F19
0x28...3a54
12/06/20254:29:10 PMbuy$0.0997$0.000087950.00011140.0798281,133.58
0x000...69F6
0x0c...7d94
12/06/20254:29:10 PMsell$347.23$0.000087730.42510.0798043.96M
0x12F...b5eb
0x0c...52ba
12/06/20254:29:10 PMbuy$0.5466$0.000087940.00061080.0798266,216.4
0x000...69F6
0x0c...7d94
12/06/20253:34:15 PMbuy$0.1635$0.00010560.00018410.0611891,548.45
0x695...F122
0x49...1892
12/06/20253:34:10 PMbuy$0.9935$0.00010560.0011180.0611899,408.36
0x40B...0e49
0x15...e8d3
12/06/20253:34:10 PMsell$63.06$0.00010660.071020.061201591,199.67
0x896...81af
0x51...8a92
12/06/20253:33:37 PMbuy$0.7973$0.00010880.00089780.0612257,325.05
0xe51...8E3E
0x51...3ccc
12/06/20253:33:37 PMsell$65.02$0.00010990.073220.061238591,199.67
0x896...81af
0xd7...07dd
12/06/202510:56:57 AMsell$0.007172$0.00011120.0581070.06125764.44
0x113...94CB
0xf4...5050
12/06/20259:49:21 AMsell$0.09334$0.00011110.00010560.061257839.93
0x961...3118
0xe1...9d4e
12/06/20258:10:19 AMsell$0.007329$0.00011090.0583070.06125866.03
0x1Bb...F139
0x36...8691
12/06/20258:10:16 AMbuy$49.95$0.00011220.056620.061271445,192.75
0xb7C...C933
0x0b...01ff
12/06/20258:10:16 AMsell$0.9046$0.00011290.0010250.061288,008.21
0xfa3...47B8
0x52...2b7c
12/06/20258:10:16 AMbuy$35.97$0.00010990.040770.061246327,189.25
0x40d...9A7A
0xaa...e768
12/06/20258:10:16 AMsell$36.63$0.00011190.041520.061269327,189.25
0xeDD...7dA6
0x32...9806
12/06/20256:43:04 AMsell$0.0533$0.00010830.000060480.061229492.04
0xe09...5268
0xbb...5bdf