WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0001227
Price
0.061433 WBNB
TVL
$8,682.79
MKT CAP
$245.6K
5m
0%
1h
0%
4h
6.75%
24h
42.54%
Share
TXNS
48
Buys
13
Sells
35
Volume
983
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
35.27M
Pooled WBNB:
$5.06

ERTHA/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of ERTHA token on DEX PancakeSwap is $0.0001227. ERTHA price is up 42.54% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $982.83. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $245,594.45. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $8,682.80. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $8,682.80.

The total transactions of ERTHA/WBNB is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.

ERTHA/WBNB pool has a trading volume of $982.83 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001433, captured at 5:59 AM UTC.

The price of converting 1 ERTHA to USD is $0.0001227 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20254:06:27 AMsell$0.05273$0.00012270.000061570.061433429.44
0xe09...5268
0x44...9d69
12/16/20254:06:24 AMsell$0.08517$0.00012280.000099460.061433693.63
0x695...F122
0x85...98e8
12/16/20254:06:13 AMsell$0.05373$0.00012280.000062740.061434437.55
0x961...3118
0x28...8eb6
12/16/20254:05:31 AMsell$1.72$0.00012280.0020140.06143414,039.43
0x999...0515
0xf5...2548
12/16/20254:05:31 AMsell$0.2056$0.00012290.00024010.0614351,673.44
0xF4A...85a9
0xfe...56fd
12/16/20254:05:31 AMbuy$74.88$0.00012130.087450.061417616,893.04
0xF4A...85a9
0xfe...56fd
12/16/20254:05:31 AMbuy$32.06$0.00011840.037440.061382270,757.98
0xF4A...85a9
0xfe...56fd
12/16/202512:22:50 AMsell$0.01476$0.00011670.000017270.061365126.51
0x8AD...E63E
0xdb...827f
12/16/202512:06:53 AMsell$0.125$0.00011730.00014550.0613651,066.05
0xe09...5268
0x29...9d7c
12/16/202512:05:50 AMbuy$107.17$0.0001150.12470.061339931,706.4
0x25F...0F3F
0x38...59f2
12/16/202512:05:50 AMsell$1.75$0.00011730.0020390.06136614,925.64
0xec2...A9e6
0xdc...9355
12/16/202512:05:50 AMsell$0.1524$0.00011740.00017740.0613661,298.47
0x25F...0F3F
0x38...59f2
12/15/202511:52:29 PMsell$0.07403$0.00011150.000086210.061298663.74
0xe09...5268
0xc9...e5fd
12/15/202511:22:14 PMsell$0.04538$0.00011130.000052950.061298407.64
0x961...3118
0x5d...de85
12/15/202511:22:11 PMsell$0.04641$0.00011130.000054150.061299416.87
0x961...3118
0x00...cc07
12/15/202511:06:56 PMbuy$84.88$0.00010950.099120.061279774,591.26
0x85b...95f4
0x1e...9917
12/15/202511:06:56 PMsell$1.56$0.00011120.0018310.06129914,096.9
0x205...5ceA
0x96...4f7d
12/15/20259:55:59 PMsell$0.01172$0.00010630.000013750.061247110.26
0x113...94CB
0x50...bb5f
12/15/20259:40:12 PMsell$0.06962$0.00010630.000081680.061247654.9
0xe09...5268
0xd8...8a46
12/15/20259:31:41 PMbuy$11.97$0.00010630.014070.061249112,596.83
0xa85...F916
0x65...9c2d