WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00002813
Price
0.073907 WBNB
TVL
$3,653.14
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
80
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
67.6M
Pooled WBNB:
$2.53

ERTHA/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00002813. ERTHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $79.75. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $56,261.39. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $3,653.15. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $3,653.15.

The total transactions of ERTHA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ERTHA/WBNB pool has a trading volume of $79.75 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000003907, captured at 1:25 PM UTC.

The price of converting 1 ERTHA to USD is $0.00002813 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20264:37:53 PMsell$79.74$0.000028130.11070.0739072.83M
0xb51...d7Cc
0x3a...548a
11/03/202610:06:43 AMbuy$19.53$0.00002830.027990.074055690,176.68
0x331...2466
0x98...eb2b
11/02/202610:40:51 PMsell$0.002788$0.000027880.0539920.073992100
0x48d...6Bd3
0x32...7d8c
11/02/202611:18:33 AMbuy$1.03$0.000028280.0014660.0740136,559.76
0x211...106e
0x0f...aba1
11/02/20265:07:17 AMsell$0.001246$0.000028410.051750.07398843.89
0xaC9...7Dd6
0x01...04f5
11/02/20263:18:59 AMsell$0.2749$0.000028430.00038550.0739899,666.09
0x647...3aF3
0x7c...e25e
11/01/202611:41:56 PMbuy$4.21$0.000028460.0059240.074148,099.23
0xF45...2315
0x57...bea0
11/01/20269:03:33 PMbuy$21.93$0.000027940.030950.073944784,886.78
0x050...5BD4
0x02...6642
10/31/20266:52:27 PMsell$29.33$0.000027840.04150.073941.05M
0x12F...b5eb
0x4a...e686
10/31/20263:07:45 PMbuy$0.5004$0.00002840.00070870.07402317,617.79
0xd44...5A48
0x5e...9425
10/31/20262:14:57 PMsell$4.33$0.00002820.0061680.074011153,776.06
0x4E1...9D4E
0x65...6951
10/31/202612:07:02 PMsell$0.9567$0.000028330.0013580.07402233,762.94
0xE57...F8c8
0x1c...650e
10/29/20267:51:22 AMsell$12.45$0.000030360.016610.07405410,210.71
0xBCD...273E
0x41...199b
10/28/202611:11:06 PMsell$0.003302$0.000032850.054360.074338100.52
0xE2B...3d58
0x6b...a4e6
10/28/20268:45:58 AMbuy$0.007514$0.000032760.000010.07436229.31
0x5af...AB8E
0xd5...4aee
10/27/202612:23:03 PMbuy$2.95$0.000032250.0039830.07435491,475.92
0xFd8...0CBC
0xc4...0ab1
10/27/202612:12:50 PMbuy$0.3056$0.000032160.00041310.0743479,503.72
0xFd8...0CBC
0xea...2953
10/25/202611:41:13 AMbuy$21.91$0.000032230.029550.074345680,000
0xF25...9B59
0x43...4c57
10/23/20262:59:35 PMbuy$7.71$0.000032070.010290.074282240,417.19
0x46A...8D3E
0x1c...5dc0
10/23/20262:44:11 PMbuy$42.25$0.00003130.056380.0741771.35M
0x46A...8D3E
0x93...7900