WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00007733
Price
0.061216 WBNB
TVL
$5,804.24
MKT CAP
$154.7K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
10
Buys
4
Sells
6
Volume
157
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
37.46M
Pooled WBNB:
$4.56

ERTHA/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00007733. ERTHA price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $157.38. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $154,663.40. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $5,804.24. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $5,804.24.

The total transactions of ERTHA/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ERTHA/WBNB pool has a trading volume of $157.38 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001216, captured at 1:42 PM UTC.

The price of converting 1 ERTHA to USD is $0.00007733 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20269:51:44 PMsell$2.12$0.000077330.0033450.06121627,500
0x64A...0d80
0xc4...e2ed
02/09/20269:50:35 PMsell$2.87$0.000077420.0045250.06121837,132.33
0x64A...0d80
0xb9...70c5
02/09/202612:48:05 PMbuy$0.01291$0.000076930.000020570.061226167.83
0x7AF...195b
0xd8...2e8c
02/09/202612:39:02 PMbuy$0.01409$0.000076780.000022510.061226183.62
0xC3f...FD1d
0xc9...fc23
02/09/202612:36:35 PMbuy$0.05475$0.000076830.000087370.061226712.62
0x7AF...195b
0xae...5687
02/09/202612:36:12 PMsell$65.47$0.000078210.10440.061247837,050.23
0x041...f29a
0x0f...9bf4
02/09/20268:51:07 AMsell$0.02547$0.000080060.000040610.061276318.2
0xC3f...FD1d
0x4d...3d24
02/09/20268:48:48 AMsell$0.09511$0.000080020.00015170.0612761,188.6
0x1Cc...8F44
0x8a...a1dd
02/09/20268:48:47 AMbuy$80.58$0.000078210.12850.0612471.03M
0x896...81af
0xed...9a80
02/08/202610:25:50 PMsell$6.11$0.00007790.0095010.06120978,532.22
0x187...9B78
0x4b...7724
02/08/20269:00:03 PMbuy$0.01202$0.000078450.000018670.061218153.24
0x5e3...0D94
0x1f...0d00
02/08/20262:41:03 PMsell$2.79$0.000078420.0043170.06121335,579.21
0x404...a898
0x90...ea5e
02/08/202610:17:45 AMbuy$0.0154$0.000078590.000023920.06122196.01
0xC3f...FD1d
0xeb...01b0
02/08/202610:06:09 AMbuy$0.01552$0.000078590.00002410.06122197.46
0x58f...193c
0xf7...62aa
02/08/202610:04:07 AMsell$82.15$0.000080310.12770.0612481.02M
0x896...81af
0x13...5009
02/08/202610:04:08 AMbuy$0.07141$0.000078510.0001110.06122909.59
0x143...D632
0x8a...ac70
02/08/20266:44:31 AMsell$0.02451$0.000082450.000038170.061283297.36
0x189...5Da7
0x7c...7f51
02/08/20266:44:31 AMsell$0.02947$0.000082450.000045880.061283357.43
0x7AF...195b
0xdf...7aff
02/08/20266:43:54 AMbuy$123.09$0.000079460.19170.0612371.55M
0x126...BdcA
0x9c...198b
02/08/20266:44:01 AMsell$0.124$0.000082430.00019320.0612831,505.36
0x7AF...195b
0xe4...bd3a