WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00007641
Price
0.061251 WBNB
TVL
$5,658.28
MKT CAP
$152.8K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
2
Buys
1
Sells
1
Volume
40
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
36.93M
Pooled WBNB:
$4.63

ERTHA/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00007641. ERTHA price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.28. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $152,833.47. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $5,658.28. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $5,658.28.

The total transactions of ERTHA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ERTHA/WBNB pool has a trading volume of $40.28 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001251, captured at 1:15 PM UTC.

The price of converting 1 ERTHA to USD is $0.00007641 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20267:58:43 PMsell$0.04314$0.000076410.000070640.061251564.64
0x7AF...195b
0x9a...7b0e
02/11/20266:57:20 PMbuy$40.24$0.000075620.065950.061239532,077.55
0x896...81af
0xc0...8c27
02/10/20265:58:21 PMsell$0.01161$0.000075740.000018640.061215153.33
0x823...0C20
0x8e...42b5
02/09/20269:51:44 PMsell$2.12$0.000077330.0033450.06121627,500
0x64A...0d80
0xc4...e2ed
02/09/20269:50:35 PMsell$2.87$0.000077420.0045250.06121837,132.33
0x64A...0d80
0xb9...70c5
02/09/202612:48:05 PMbuy$0.01291$0.000076930.000020570.061226167.83
0x7AF...195b
0xd8...2e8c
02/09/202612:39:02 PMbuy$0.01409$0.000076780.000022510.061226183.62
0xC3f...FD1d
0xc9...fc23
02/09/202612:36:35 PMbuy$0.05475$0.000076830.000087370.061226712.62
0x7AF...195b
0xae...5687
02/09/202612:36:12 PMsell$65.47$0.000078210.10440.061247837,050.23
0x041...f29a
0x0f...9bf4
02/09/20268:51:07 AMsell$0.02547$0.000080060.000040610.061276318.2
0xC3f...FD1d
0x4d...3d24
02/09/20268:48:48 AMsell$0.09511$0.000080020.00015170.0612761,188.6
0x1Cc...8F44
0x8a...a1dd
02/09/20268:48:47 AMbuy$80.58$0.000078210.12850.0612471.03M
0x896...81af
0xed...9a80
02/08/202610:25:50 PMsell$6.11$0.00007790.0095010.06120978,532.22
0x187...9B78
0x4b...7724
02/08/20269:00:03 PMbuy$0.01202$0.000078450.000018670.061218153.24
0x5e3...0D94
0x1f...0d00
02/08/20262:41:03 PMsell$2.79$0.000078420.0043170.06121335,579.21
0x404...a898
0x90...ea5e
02/08/202610:17:45 AMbuy$0.0154$0.000078590.000023920.06122196.01
0xC3f...FD1d
0xeb...01b0
02/08/202610:06:09 AMbuy$0.01552$0.000078590.00002410.06122197.46
0x58f...193c
0xf7...62aa
02/08/202610:04:07 AMsell$82.15$0.000080310.12770.0612481.02M
0x896...81af
0x13...5009
02/08/202610:04:08 AMbuy$0.07141$0.000078510.0001110.06122909.59
0x143...D632
0x8a...ac70
02/08/20266:44:31 AMsell$0.02451$0.000082450.000038170.061283297.36
0x189...5Da7
0x7c...7f51