WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0000384
Price
0.075008 WBNB
TVL
$4,488.35
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
-6.82%
Share
TXNS
3
Buys
0
Sells
3
Volume
64
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
58.59M
Pooled WBNB:
$2.92

ERTHA/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.0000384. ERTHA price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $64.25. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $76,814.84. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $4,488.35. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $4,488.35.

The total transactions of ERTHA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ERTHA/WBNB pool has a trading volume of $64.25 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000005008, captured at 9:57 AM UTC.

The price of converting 1 ERTHA to USD is $0.0000384 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20262:43:57 PMsell$11.7$0.00003840.015270.075008304,878.04
0x46A...8D3E
0x76...4e8e
10/07/20261:06:07 PMsell$48.22$0.000039440.062870.0751421.22M
0x041...f29a
0xc4...944c
10/06/20264:08:43 PMsell$4.31$0.000041210.0055050.075262104,622.94
0xB3A...0790
0x8a...ee76
10/06/202611:44:44 AMsell$5.42$0.000041410.0069220.075284131,005.73
0xC56...0645
0xef...eb22
10/05/20269:00:42 PMsell$25.16$0.000042160.031940.075352596,777.43
0xB75...52B8
0xf9...5ca3
10/04/20269:05:49 PMbuy$0.09997$0.000043040.00012620.0754352,322.42
0xCbc...81A1
0xf3...d5af
10/04/20268:38:41 PMsell$0.00531$0.000042720.0567220.075408124.29
0x5F3...604a
0xbc...6c58
10/04/20262:04:24 PMbuy$23.96$0.000042450.030370.075381564,358.62
0xa67...3FBb
0x86...763c
10/03/20267:28:25 AMbuy$23.41$0.000040390.030570.075274579,716.46
0x653...8A29
0xcd...f447
10/02/20267:22:54 PMsell$1.25$0.000039740.0016350.07519731,469.31
0x338...DE03
0x5a...ce2e
10/02/20263:51:01 PMsell$0.02458$0.000040220.000031780.0752611.24
0x3e1...d66a
0x3a...5d57
10/02/20261:50:08 PMsell$4.41$0.000040720.0056510.07521108,455.79
0xF45...2315
0x90...76bd
10/02/202610:13:36 AMbuy$13.76$0.000040470.017730.075215340,067.26
0x370...12cF
0x4e...292b
10/02/20269:22:17 AMbuy$20.84$0.000039910.026820.075137522,169.45
0xca7...4589
0x66...c93a
10/02/20266:10:02 AMsell$0.1405$0.000039380.00018070.0750663,567.52
0x380...C4EC
0x68...2b8c
10/02/20265:50:45 AMbuy$21.55$0.000039210.027720.075044549,595.53
0x46A...8D3E
0x24...0719
10/01/202611:23:30 PMbuy$0.0003043$0.000038510.0639490.0749977.9
0x433...3063
0xed...b023
10/01/20268:51:28 PMbuy$0.03344$0.000038460.000043450.074997869.49
0xA2E...189E
0x38...772a
10/01/20268:13:48 PMsell$99.99$0.000039990.12980.0751932.5M
0x46A...8D3E
0x11...cbf8
10/01/20266:03:58 PMbuy$24.83$0.00004160.032190.075393596,777.43
0xE0a...ABD4
0x0d...f7f5