- WhatToFarm
- ERTHA-WBNB LPs
Info about ERTHA-WBNB pair
- Pooled ERTHA:
- 13.71M
- Pooled WBNB:
- $11.17
ERTHA/WBNB price stats on
As of July 6, 2025, the current price of ERTHA token on DEX is $0.0005353. ERTHA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $146.37. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $1,068,025.29. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $14,644.40. The ERTHA/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of ERTHA/WBNB now?
The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $14,644.40.
How many transactions are there in the ERTHA/WBNB pool in the last 24 hours?
The total transactions of ERTHA/WBNB is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ERTHA/WBNB pool in the last 24 hours?
ERTHA/WBNB pool has a trading volume of $146.37 in the last 24 hours.
What is the exchange rate of 1 ERTHA to WBNB?
The exchange rate of 1 ERTHA to WBNB is 0.000000817, captured at 2:44 AM UTC.
How much is 1 ERTHA in dollars?
The price of converting 1 ERTHA to USD is $0.0005353 today.
ERTHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 1:19:38 AM | buy | $0.000866 | $0.0005353 | 0.051321 | 0.06817 | 1.61 | 0xe7...2611 | |
| 07/06/2025 | 1:07:51 AM | buy | $0.005548 | $0.0005353 | 0.058468 | 0.06817 | 10.36 | 0x27...edcc | |
| 07/06/2025 | 1:07:06 AM | sell | $25.32 | $0.0005343 | 0.03865 | 0.068155 | 47,396.6 | 0x6a...2eee | |
| 07/06/2025 | 1:07:06 AM | buy | $0.7895 | $0.0005352 | 0.001205 | 0.068169 | 1,475.02 | 0x0f...98b1 | |
| 07/06/2025 | 1:07:20 AM | buy | $0.0009137 | $0.0005353 | 0.051394 | 0.06817 | 1.7 | 0xca...8f0e | |
| 07/05/2025 | 10:16:34 PM | sell | $25.18 | $0.0005373 | 0.03848 | 0.068212 | 46,864.24 | 0x87...7209 | |
| 07/05/2025 | 6:03:32 PM | sell | $0.006501 | $0.0005385 | 0.059948 | 0.06824 | 12.07 | 0x13...0849 | |
| 07/05/2025 | 1:15:43 PM | sell | $0.06838 | $0.0005398 | 0.0001043 | 0.06824 | 126.67 | 0x18...d767 | |
| 07/05/2025 | 11:35:22 AM | sell | $0.01141 | $0.0005398 | 0.00001742 | 0.06824 | 21.14 | 0x22...09ee | |
| 07/05/2025 | 11:00:31 AM | buy | $24.04 | $0.0005408 | 0.0367 | 0.068255 | 44,461.96 | 0x29...7a9e | |
| 07/05/2025 | 11:00:53 AM | sell | $0.0902 | $0.0005398 | 0.0001376 | 0.06824 | 167.08 | 0xeb...ec40 | |
| 07/05/2025 | 5:58:22 AM | buy | $0.0001069 | $0.0005391 | 0.061632 | 0.068228 | 0.1984 | 0x98...041f | |
| 07/05/2025 | 5:58:18 AM | buy | $8.69 | $0.0005384 | 0.01327 | 0.068218 | 16,154.99 | 0x41...a94d | |
| 07/05/2025 | 4:53:45 AM | buy | $9.97 | $0.0005368 | 0.01522 | 0.068197 | 18,572.66 | 0x47...9d04 | |
| 07/05/2025 | 3:46:22 AM | buy | $0.01037 | $0.0005355 | 0.00001586 | 0.068186 | 19.37 | 0x46...f884 | |
| 07/05/2025 | 3:42:36 AM | buy | $0.02478 | $0.0005355 | 0.00003788 | 0.068186 | 46.27 | 0x9c...8025 | |
| 07/05/2025 | 3:42:26 AM | sell | $25.16 | $0.0005345 | 0.03846 | 0.06817 | 47,076.02 | 0x79...1a4f | |
| 07/05/2025 | 3:42:32 AM | buy | $0.4758 | $0.0005354 | 0.0007274 | 0.068184 | 888.76 | 0x08...d5a6 | |
| 07/05/2025 | 3:42:27 AM | buy | $0.2495 | $0.0005353 | 0.0003814 | 0.068183 | 466.05 | 0x9b...1e73 | |
| 07/05/2025 | 3:42:31 AM | buy | $0.1135 | $0.0005353 | 0.0001736 | 0.068183 | 212.17 | 0x99...2962 |