WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0000429
Price
0.077569 WBNB
TVL
$4,096.71
MKT CAP
$85.8K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
47.63M
Pooled WBNB:
$3.61

ERTHA/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.0000429. ERTHA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.31. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $85,806.84. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $4,096.72. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $4,096.72.

The total transactions of ERTHA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ERTHA/WBNB pool has a trading volume of $3.31 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000007569, captured at 2:32 AM UTC.

The price of converting 1 ERTHA to USD is $0.0000429 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20268:17:17 AMsell$0.4302$0.00004290.00075910.07756910,029.3
0x77a...3e18
0x8c...0788
07/20/20266:14:28 AMsell$0.01674$0.000042760.000029630.07757391.5
0x69E...7025
0xba...9f42
07/19/20268:02:05 PMsell$0.01996$0.000043030.000035120.07757463.97
0x8F8...B7FB
0x96...85c8
07/19/20266:14:24 PMbuy$2.83$0.000043120.0050.07759865,802.91
0x945...F430
0xc2...f8cd
07/18/20262:01:27 PMsell$6.53$0.000043150.011470.077574151,514.13
0x5e1...B4B8
0xb5...db5d
07/16/20264:40:58 PMsell$0.11$0.000043860.00019060.0775982,508.65
0xF96...5Ec5
0x78...4956
07/15/20261:19:20 AMbuy$0.1106$0.000044340.00019040.0776362,494.42
0x0bf...7dc6
0x24...79c6
07/14/202610:18:02 AMsell$0.0001732$0.000043320.0630390.0775984
0x350...CF8C
0x67...118d
07/13/20265:02:15 PMsell$0.1071$0.000043020.00018910.0775982,489.37
0x4AC...bFD7
0x55...aaad
07/13/20264:04:24 PMsell$6.69$0.000043360.011760.077623154,296.3
0xc2f...8F3A
0x99...b4d5
07/13/20262:21:58 PMsell$5.55$0.000043520.0097940.077669127,714.69
0xBBD...6271
0xe6...cd62
07/13/20261:14:14 PMsell$0.01393$0.000043680.000024520.077689318.89
0x695...F122
0x31...8b1c
07/13/202611:12:56 AMsell$0.007442$0.000043870.000013040.07769169.63
0xA2E...189E
0xae...f898
07/13/20269:57:38 AMsell$0.01468$0.00004380.000025770.07769335.21
0x695...F122
0xc7...9350
07/12/202611:27:30 PMsell$0.008807$0.000044130.000015340.07769199.53
0xA2E...189E
0x03...6dbd
07/12/20261:53:42 PMsell$0.04567$0.000044680.00007860.077691,022.05
0x695...F122
0x58...abd1
07/12/202612:44:05 PMsell$0.02632$0.000044690.000045290.07769588.93
0x695...F122
0xdd...8933
07/12/202612:31:08 PMbuy$0.02781$0.000044980.000047780.077729618.27
0xe09...5268
0x8f...ac86
07/12/202612:00:09 PMbuy$0.04645$0.000044840.000080070.0777281,036
0x695...F122
0x47...ec22
07/12/202611:53:03 AMbuy$0.0372$0.000044770.000064220.077728830.98
0x695...F122
0x25...0293