WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00002233
Price
0.073412 WBNB
TVL
$3,171.55
MKT CAP
$44.7K
5m
0%
1h
0%
4h
1.76%
24h
-13.12%
Share
TXNS
7
Buys
4
Sells
3
Volume
126
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
70.82M
Pooled WBNB:
$2.42

ERTHA/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00002233. ERTHA price is down -13.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $125.81. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $44,674.24. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $3,171.56. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $3,171.56.

The total transactions of ERTHA/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ERTHA/WBNB pool has a trading volume of $125.81 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000003412, captured at 3:58 AM UTC.

The price of converting 1 ERTHA to USD is $0.00002233 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202612:46:20 AMsell$0.03118$0.000022330.000047640.0734121,396.11
0xC2C...E5C0
0x53...d0d4
11/13/202612:08:30 AMbuy$19.68$0.000022280.029920.073387883,376.53
0x12F...b5eb
0x4a...47b7
11/13/202612:03:53 AMbuy$3.5$0.000021950.0053260.073338159,555.48
0xFCe...29d3
0xcd...4838
11/12/20267:11:36 PMsell$49.51$0.000022370.075670.0734192.21M
0xD1F...13E2
0x1d...38a2
11/12/20263:17:48 PMbuy$0.04828$0.000023110.000074070.0735452,089.26
0xFCe...29d3
0x52...964f
11/12/20262:15:09 PMsell$52.02$0.000023860.079380.0736412.18M
0xD1F...13E2
0xee...2379
11/12/20262:34:31 AMbuy$1$0.000025710.0014690.07377538,913.51
0xD4F...41A1
0xf3...af85
11/11/20266:09:11 PMsell$0.0326$0.000025790.000047450.0737541,263.72
0x7a1...70F5
0x90...e16b
11/11/202610:38:23 AMsell$0.5856$0.000025610.00085870.07375622,862.55
0xfC1...A791
0xd7...b0df
11/08/20265:48:54 PMbuy$0.6909$0.000026260.0009930.07377426,304.93
0x256...7631
0xf8...2fe7
11/08/20262:52:45 AMsell$0.01519$0.000026070.000021880.073754582.94
0xC2C...E5C0
0x6f...a146
11/08/202612:59:06 AMbuy$1.74$0.000026240.0025110.07376966,622.32
0xFCe...29d3
0x31...dafd
11/07/20269:41:10 PMbuy$0.006495$0.000026170.0593450.073766248.14
0x8Bd...90d7
0xbf...f79d
11/07/20267:52:57 PMbuy$0.8298$0.000026210.0011910.07376431,655.2
0x256...7631
0x1c...1887
11/07/20264:38:26 PMsell$0.06192$0.000025990.000089170.0737432,381.98
0x4b4...Dd91
0x10...1285
11/04/20264:37:53 PMsell$79.74$0.000028130.11070.0739072.83M
0xb51...d7Cc
0x3a...548a
11/03/202610:06:43 AMbuy$19.53$0.00002830.027990.074055690,176.68
0x331...2466
0x98...eb2b
11/02/202610:40:51 PMsell$0.002788$0.000027880.0539920.073992100
0x48d...6Bd3
0x32...7d8c
11/02/202611:18:33 AMbuy$1.03$0.000028280.0014660.0740136,559.76
0x211...106e
0x0f...aba1
11/02/20265:07:17 AMsell$0.001246$0.000028410.051750.07398843.89
0xaC9...7Dd6
0x01...04f5