WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0000456
Price
0.077856 WBNB
TVL
$4,275.1
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
46.76M
Pooled WBNB:
$3.68

ERTHA/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.0000456. ERTHA price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $91,200.10. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $4,275.11. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $4,275.11.

The total transactions of ERTHA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ERTHA/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000007856, captured at 12:59 AM UTC.

The price of converting 1 ERTHA to USD is $0.0000456 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/202611:43:00 AMsell$0.01622$0.00004560.000027950.077856355.81
0xC3f...FD1d
0x45...7c21
07/05/20268:48:53 PMbuy$0.01568$0.000046320.000026740.077895338.65
0x7AF...195b
0x6b...42ee
07/04/20262:32:20 PMsell$0.03437$0.000045160.000059790.077856761.11
0x66a...37ed
0x0d...bcd2
07/03/20263:29:25 PMsell$0.4014$0.000044420.000710.0778589,035.47
0x6Ed...4000
0x1f...896b
06/30/20266:01:42 PMsell$2.7$0.000043020.004950.0778762,897.64
0x668...CBe8
0x63...2558
06/28/20261:39:22 PMbuy$0.006582$0.000043990.000011850.07792149.61
0xd0E...3042
0x41...50df
06/28/20263:06:52 AMsell$0.06225$0.000043970.00011150.0778811,415.71
0xFc2...1ff7
0x99...5723
06/27/20261:00:05 PMsell$0.01096$0.000044480.000019430.077881246.58
0x7AF...195b
0xa4...7c58
06/27/202612:59:57 PMsell$0.01026$0.000044470.000018190.077881230.8
0xd0E...3042
0x5f...9a9d
06/27/202612:59:13 PMsell$0.01664$0.000044470.000029480.077881374.13
0xC3f...FD1d
0x1b...492a
06/27/202612:59:07 PMbuy$36.66$0.000043910.064970.077781835,010.57
0xe51...3249
0xa5...d1fa
06/27/202612:57:29 PMbuy$4.95$0.000043040.0087760.077626115,083.19
0xe51...3249
0xe2...435f
06/27/202612:57:09 PMbuy$4.95$0.000042820.0087760.077589115,642.77
0xe51...3249
0x44...e08f
06/27/20267:08:48 AMsell$0.004927$0.00004260.0587140.077533115.67
0x94a...3886
0x34...62e6
06/26/20269:28:01 PMbuy$0.0005994$0.000042850.0510590.07757113.98
0xEe4...4BeF
0x7a...f423
06/26/20269:27:29 PMbuy$21.47$0.000042390.037950.077491506,616.57
0x050...5BD4
0x68...cb55
06/26/20269:02:49 PMsell$0.03708$0.000041690.00006560.077375889.43
0xdC8...359e
0x52...16cf
06/26/20266:40:32 PMbuy$0.001182$0.000041940.052090.07741328.19
0xA2E...189E
0xc6...e825
06/26/20266:25:38 PMbuy$0.01425$0.000042090.00002510.077413338.6
0xC3f...FD1d
0x7e...9e69
06/26/20266:25:34 PMbuy$0.01162$0.000042080.000020470.077412276.26
0xC3f...FD1d
0xd8...e4ee