WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00009892
Price
0.061087 WBNB
TVL
$8,081.06
MKT CAP
$197.8K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
7
Buys
4
Sells
3
Volume
175
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
40.49M
Pooled WBNB:
$4.44

ERTHA/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00009892. ERTHA price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $175.24. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $197,845.42. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $8,081.07. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $8,081.07.

The total transactions of ERTHA/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ERTHA/WBNB pool has a trading volume of $175.24 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001087, captured at 7:26 PM UTC.

The price of converting 1 ERTHA to USD is $0.00009892 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20263:04:57 PMbuy$45.34$0.000098920.049870.061087458,428.45
0xDAF...740B
0x57...8420
01/11/20262:58:07 PMbuy$2.7$0.000097830.0029730.06107527,661.56
0xF65...e6E4
0xd1...d9ec
01/11/20262:25:00 PMsell$19.66$0.000098330.021480.061074199,999.99
0x32b...2965
0x7d...86d0
01/11/20262:22:36 PMsell$29.86$0.000099540.032620.061087300,000
0x32b...2965
0x0c...4a4c
01/11/20262:19:59 PMsell$35.4$0.00010110.038670.061105350,000
0x32b...2965
0x1d...b0b3
01/11/20261:33:53 PMbuy$14.57$0.00010220.015910.061116142,561.71
0xf70...dbEF
0xc0...9720
01/10/202611:52:13 PMbuy$27.67$0.00010010.030520.061104276,302.68
0xDfd...8116
0xf3...35d5
01/10/20262:44:37 PMsell$1.01$0.000098690.0011260.06109210,312.33
0x94B...2D5b
0xe0...c669
01/09/20268:54:21 PMbuy$0.02271$0.000097770.000025490.061097232.28
0x928...aC69
0x36...9fbe
01/09/202611:26:58 AMsell$9.75$0.000097590.010940.06109499,999.99
0x32b...2965
0xa1...7799
01/09/20267:06:02 AMbuy$9.77$0.000098340.010930.061199,386.32
0x806...6145
0x00...55b9
01/09/20263:21:38 AMsell$3.26$0.000097990.0036550.06109633,333.33
0x32b...2965
0x23...a01c
01/09/20263:21:38 AMsell$6.51$0.000097750.0072930.06109466,666.66
0x32b...2965
0x23...a01c
01/09/20263:20:18 AMsell$9.83$0.000098310.0110.061199,999.99
0x32b...2965
0x37...a273
01/08/20266:15:08 PMbuy$0.07244$0.000098260.000081730.061108737.23
0x928...aC69
0x44...7502
01/08/20264:27:51 PMsell$100.26$0.00010050.11280.061131997,500
0xDAF...740B
0x34...67c5
01/08/20263:48:06 PMsell$0.1691$0.00010250.00019130.0611591,650.29
0x7AF...195b
0x3c...2500
01/08/20263:48:03 PMbuy$56.99$0.00010150.064480.061149561,126.79
0x1F5...4A27
0x4c...a33a
01/08/20263:47:21 PMbuy$57.23$0.00009870.064750.061116579,848
0x1F5...4A27
0xda...ac06
01/08/20263:46:30 PMbuy$63.13$0.000096210.071070.061083656,208.1
0x1F5...4A27
0x20...13dd