WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0000367
Price
0.074945 WBNB
TVL
$4,306.51
MKT CAP
$73.4K
5m
0%
1h
0%
4h
0%
24h
-2.08%
Share
TXNS
3
Buys
0
Sells
3
Volume
31
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
59.11M
Pooled WBNB:
$2.9

ERTHA/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.0000367. ERTHA price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.84. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $73,415.08. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $4,306.52. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $4,306.52.

The total transactions of ERTHA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ERTHA/WBNB pool has a trading volume of $30.84 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000004945, captured at 10:35 AM UTC.

The price of converting 1 ERTHA to USD is $0.0000367 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20269:59:11 AMsell$22.02$0.00003670.029670.074945599,935.55
0x0c8...03c8
0xae...d4da
10/12/202610:32:43 PMsell$7.04$0.000037190.0094880.075012189,297.53
0x64A...0d80
0x58...5e4d
10/12/20266:13:15 PMsell$1.77$0.000037480.0023840.07503247,375.99
0xf8e...7BB4
0x6b...a95b
10/11/20264:58:50 PMsell$1.32$0.000038150.0017460.07503934,660.88
0x993...93e4
0x98...a17b
10/10/20264:52:14 PMsell$15.49$0.000038120.020630.075078406,398.76
0x465...7fff
0xfe...7184
10/10/202611:55:58 AMsell$15.43$0.000038570.02060.075149400,069
0x609...6396
0xfd...2e65
10/09/202610:35:51 AMbuy$44.51$0.000037880.060.0751061.17M
0xD55...8d6d
0x60...5e95
10/08/20265:43:39 PMsell$0.7478$0.000035970.0010350.0749820,788.72
0xB2A...263e
0xe6...05f1
10/07/20262:43:57 PMsell$11.7$0.00003840.015270.075008304,878.04
0x46A...8D3E
0x76...4e8e
10/07/20261:06:07 PMsell$48.22$0.000039440.062870.0751421.22M
0x041...f29a
0xc4...944c
10/06/20264:08:43 PMsell$4.31$0.000041210.0055050.075262104,622.94
0xB3A...0790
0x8a...ee76
10/06/202611:44:44 AMsell$5.42$0.000041410.0069220.075284131,005.73
0xC56...0645
0xef...eb22
10/05/20269:00:42 PMsell$25.16$0.000042160.031940.075352596,777.43
0xB75...52B8
0xf9...5ca3
10/04/20269:05:49 PMbuy$0.09997$0.000043040.00012620.0754352,322.42
0xCbc...81A1
0xf3...d5af
10/04/20268:38:41 PMsell$0.00531$0.000042720.0567220.075408124.29
0x5F3...604a
0xbc...6c58
10/04/20262:04:24 PMbuy$23.96$0.000042450.030370.075381564,358.62
0xa67...3FBb
0x86...763c
10/03/20267:28:25 AMbuy$23.41$0.000040390.030570.075274579,716.46
0x653...8A29
0xcd...f447
10/02/20267:22:54 PMsell$1.25$0.000039740.0016350.07519731,469.31
0x338...DE03
0x5a...ce2e
10/02/20263:51:01 PMsell$0.02458$0.000040220.000031780.0752611.24
0x3e1...d66a
0x3a...5d57
10/02/20261:50:08 PMsell$4.41$0.000040720.0056510.07521108,455.79
0xF45...2315
0x90...76bd