WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00009182
Price
0.079798 WBNB
TVL
$7,666.6
MKT CAP
$183.7K
5m
0%
1h
0%
4h
-0.62%
24h
4.85%
Share
TXNS
13
Buys
7
Sells
6
Volume
258
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
41.69M
Pooled WBNB:
$4.09

ERTHA/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00009182. ERTHA price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $257.83. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $183,655.77. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $7,666.60. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $7,666.60.

The total transactions of ERTHA/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ERTHA/WBNB pool has a trading volume of $257.83 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000009798, captured at 5:14 AM UTC.

The price of converting 1 ERTHA to USD is $0.00009182 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20262:28:30 AMsell$4.59$0.000091820.0048990.07979850,000
0xbEC...6686
0x72...4b95
01/28/202610:31:50 PMbuy$0.008903$0.000092390.05950.07985996.36
0x7AF...195b
0x6f...dcae
01/28/20269:25:27 AMsell$0.01673$0.000091930.000017850.07981182.04
0x7AF...195b
0x9e...06d4
01/28/20269:25:25 AMsell$0.01981$0.000091930.000021140.07981215.55
0x7AF...195b
0x4f...d9d9
01/28/20269:25:20 AMsell$0.122$0.000091940.00013020.079811,327.66
0xC3f...FD1d
0x6b...1f3d
01/28/20269:25:18 AMbuy$131.28$0.000089240.140.0795231.47M
0x356...E7FC
0x73...587f
01/28/20268:52:12 AMbuy$0.03458$0.000086190.00003690.079198401.24
0xC3f...FD1d
0xed...b518
01/28/20268:52:05 AMsell$29.66$0.000086450.031650.079225343,174.38
0x0b1...7197
0xe8...f009
01/28/20263:21:30 AMbuy$0.01919$0.000087580.000020480.079346219.13
0x7AF...195b
0x4e...8539
01/28/20263:20:57 AMbuy$0.06134$0.000087580.000065460.079345700.46
0x7AF...195b
0x80...922d
01/28/20263:20:55 AMbuy$0.02171$0.000087580.000023170.079345247.99
0x7AF...195b
0x2c...1c8e
01/28/20263:20:52 AMbuy$0.04489$0.000087570.00004790.079345512.59
0xC3f...FD1d
0x70...f227
01/28/20263:20:48 AMsell$91.92$0.000089290.098090.0795281.03M
0x0b1...7197
0x8a...ed55
01/27/202610:06:54 PMbuy$0.01039$0.000091940.000011080.079811113.01
0xC3f...FD1d
0x5f...242e
01/27/20267:57:09 PMbuy$0.03227$0.000091940.000034440.079811351.04
0xC3f...FD1d
0x5f...c773
01/27/20267:57:06 PMsell$55.57$0.000092810.05930.079904598,800
0x806...6145
0x99...6a5c
01/27/20267:41:24 PMsell$0.8328$0.000094180.00088860.0610058,842.43
0x4AC...bFD7
0xde...d94d
01/27/20266:45:06 PMsell$0.01038$0.00009420.000011070.061005110.2
0x029...edF4
0x19...5d32
01/27/20266:40:17 PMsell$0.000886$0.00009420.0694540.0610059.4
0x7AF...195b
0xcb...fa9e
01/27/20266:39:17 PMsell$0.01599$0.00009420.000017060.061005169.79
0xC3f...FD1d
0xed...e0e8