Info about ERTHA-WBNB pair
- Pooled ERTHA:
- 13.68M
- Pooled WBNB:
- $10.83
ERTHA/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of ERTHA token on DEX PancakeSwap is $0.0005202. ERTHA price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $2,372.48. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $1,037,854.55. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $14,198.13. The ERTHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ERTHA/WBNB now?
The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $14,198.13.
How many transactions are there in the ERTHA/WBNB pool in the last 24 hours?
The total transactions of ERTHA/WBNB is 195 in the last 24 hours, 111 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ERTHA/WBNB pool in the last 24 hours?
ERTHA/WBNB pool has a trading volume of $2,372.48 in the last 24 hours.
What is the exchange rate of 1 ERTHA to WBNB?
The exchange rate of 1 ERTHA to WBNB is 0.0000007938, captured at 10:50 PM UTC.
How much is 1 ERTHA in dollars?
The price of converting 1 ERTHA to USD is $0.0005202 today.
ERTHA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 10:43:22 PM | buy | $0.3276 | $0.0005202 | 0.0005 | 0.067938 | 629.87 | 0x46...47ab | |
05/10/2025 | 10:43:19 PM | buy | $0.9186 | $0.0005201 | 0.001401 | 0.067936 | 1,766.18 | 0x13...0b2e | |
05/10/2025 | 10:23:48 PM | buy | $0.7994 | $0.0005198 | 0.00122 | 0.067934 | 1,537.77 | 0x56...9774 | |
05/10/2025 | 6:29:54 PM | sell | $0.1202 | $0.0005165 | 0.0001837 | 0.067894 | 232.72 | 0xcc...d61c | |
05/10/2025 | 5:54:46 PM | sell | $0.06845 | $0.0005179 | 0.0001043 | 0.067894 | 132.18 | 0xd7...9f57 | |
05/10/2025 | 5:46:49 PM | buy | $33.61 | $0.0005186 | 0.05118 | 0.067896 | 64,815.19 | 0x01...ad44 | |
05/10/2025 | 5:22:43 PM | buy | $36.27 | $0.0005125 | 0.05534 | 0.067819 | 70,777.02 | 0xaf...b4fa | |
05/10/2025 | 5:15:43 PM | buy | $0.065881 | $0.0005099 | 0.098971 | 0.067779 | 0.001153 | 0x9b...975d | |
05/10/2025 | 5:15:37 PM | buy | $0.6276 | $0.0005099 | 0.0009574 | 0.067778 | 1,230.86 | 0xc1...f27f | |
05/10/2025 | 4:52:49 PM | buy | $0.02754 | $0.0005095 | 0.00004204 | 0.067777 | 54.05 | 0x9b...7cab | |
05/10/2025 | 4:48:55 PM | buy | $0.7024 | $0.0005095 | 0.001072 | 0.067776 | 1,378.6 | 0xfe...b6d2 | |
05/10/2025 | 3:32:21 PM | buy | $0.06513 | $0.0005064 | 0.0001 | 0.067776 | 128.59 | 0x05...f1bd | |
05/10/2025 | 3:32:21 PM | buy | $0.0009237 | $0.0005064 | 0.051418 | 0.067776 | 1.82 | 0x7a...949c | |
05/10/2025 | 3:32:11 PM | buy | $0.4091 | $0.0005064 | 0.0006281 | 0.067775 | 807.9 | 0x96...ede6 | |
05/10/2025 | 3:32:12 PM | buy | $0.0006159 | $0.0005064 | 0.069457 | 0.067776 | 1.21 | 0x9e...a165 | |
05/10/2025 | 3:32:05 PM | buy | $0.07657 | $0.0005064 | 0.0001175 | 0.067775 | 151.21 | 0xc1...1683 | |
05/10/2025 | 3:31:42 PM | buy | $1.13 | $0.0005063 | 0.001745 | 0.067773 | 2,245.66 | 0xda...5b1f | |
05/10/2025 | 3:31:41 PM | sell | $13.88 | $0.0005047 | 0.02132 | 0.067749 | 27,519.74 | 0x3c...60f4 | |
05/10/2025 | 3:30:48 PM | buy | $0.1744 | $0.0005082 | 0.0002678 | 0.067803 | 343.29 | 0x01...6c41 | |
05/10/2025 | 3:30:32 PM | buy | $1.21 | $0.0005078 | 0.001871 | 0.067797 | 2,400.49 | 0xea...c1d4 |