WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00003426
Price
0.076036 WBNB
TVL
$3,666.33
MKT CAP
$68.5K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
2
Buys
1
Sells
1
Volume
11
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
53.32M
Pooled WBNB:
$3.22

ERTHA/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00003426. ERTHA price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.79. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $68,532.68. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $3,666.34. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $3,666.34.

The total transactions of ERTHA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ERTHA/WBNB pool has a trading volume of $10.79 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000006036, captured at 9:06 PM UTC.

The price of converting 1 ERTHA to USD is $0.00003426 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20265:34:37 PMbuy$10.78$0.000034260.0190.076036314,882.84
0xFab...7578
0x14...60cc
07/22/202611:19:57 PMsell$0.0002101$0.000034010.0636880.0759716.17
0x1EC...62e6
0x8b...aceb
07/22/20263:04:55 AMbuy$0.02222$0.000034360.000038810.076001646.71
0xA2E...189E
0x16...a7ae
07/22/20262:59:24 AMbuy$0.02146$0.000034360.000037490.076001624.76
0x575...F5c0
0x3c...dfd8
07/22/20262:58:49 AMbuy$0.003355$0.000034370.0558590.07600197.63
0x8f5...10CA
0xdb...1638
07/22/20262:58:04 AMbuy$0.02703$0.000034370.000047190.076001786.46
0xED4...5f16
0x9b...fc24
07/22/20262:57:21 AMsell$102.84$0.000034280.18970.0759863M
0x32E...4948
0xa0...2f70
07/21/20261:16:44 PMsell$0.03927$0.000038660.000068030.0766981,015.62
0x49F...dEAd
0xaa...21b0
07/21/20267:30:33 AMsell$2.97$0.000038590.0051710.07670977,076.84
0x8BE...b98F
0x93...468e
07/21/20263:07:24 AMbuy$2.98$0.000038730.0051970.07674277,076.84
0x8BE...b98F
0x56...60ad
07/21/20263:06:56 AMbuy$0.02068$0.000038660.000036010.076732534.89
0xED4...5f16
0x11...95ad
07/21/20263:06:53 AMbuy$0.0009991$0.000038660.0517390.07673225.84
0x8BE...b98F
0x52...3d02
07/21/20263:06:47 AMbuy$0.003395$0.000038660.0559120.07673287.82
0xA2E...189E
0x98...1b8c
07/21/20263:05:25 AMbuy$0.02489$0.000038650.000043360.076732644.09
0x8f5...10CA
0x37...ba03
07/21/20263:05:06 AMbuy$0.02951$0.000038640.00005140.076732763.53
0xED4...5f16
0xec...f994
07/21/20263:05:00 AMsell$115.63$0.000038540.21360.0767153M
0x32E...4948
0xc5...d60c
07/20/20268:17:17 AMsell$0.4302$0.00004290.00075910.07756910,029.3
0x77a...3e18
0x8c...0788
07/20/20266:14:28 AMsell$0.01674$0.000042760.000029630.07757391.5
0x69E...7025
0xba...9f42
07/19/20268:02:05 PMsell$0.01996$0.000043030.000035120.07757463.97
0x8F8...B7FB
0x96...85c8
07/19/20266:14:24 PMbuy$2.83$0.000043120.0050.07759865,802.91
0x945...F430
0xc2...f8cd