WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00003036
Price
0.07405 WBNB
TVL
$3,945.97
MKT CAP
$60.7K
5m
0%
1h
0%
4h
0%
24h
-7.34%
Share
TXNS
3
Buys
1
Sells
2
Volume
12
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
65.23M
Pooled WBNB:
$2.63

ERTHA/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00003036. ERTHA price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.47. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $60,724.05. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $3,945.97. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $3,945.97.

The total transactions of ERTHA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ERTHA/WBNB pool has a trading volume of $12.47 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000000405, captured at 3:26 AM UTC.

The price of converting 1 ERTHA to USD is $0.00003036 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20267:51:22 AMsell$12.45$0.000030360.016610.07405410,210.71
0xBCD...273E
0x41...199b
10/28/202611:11:06 PMsell$0.003302$0.000032850.054360.074338100.52
0xE2B...3d58
0x6b...a4e6
10/28/20268:45:58 AMbuy$0.007514$0.000032760.000010.07436229.31
0x5af...AB8E
0xd5...4aee
10/27/202612:23:03 PMbuy$2.95$0.000032250.0039830.07435491,475.92
0xFd8...0CBC
0xc4...0ab1
10/27/202612:12:50 PMbuy$0.3056$0.000032160.00041310.0743479,503.72
0xFd8...0CBC
0xea...2953
10/25/202611:41:13 AMbuy$21.91$0.000032230.029550.074345680,000
0xF25...9B59
0x43...4c57
10/23/20262:59:35 PMbuy$7.71$0.000032070.010290.074282240,417.19
0x46A...8D3E
0x1c...5dc0
10/23/20262:44:11 PMbuy$42.25$0.00003130.056380.0741771.35M
0x46A...8D3E
0x93...7900
10/23/20263:40:57 AMbuy$4.87$0.000030160.006590.07408161,509.75
0xb3A...77d9
0xb5...72fa
10/23/20263:11:29 AMsell$2.13$0.000029940.0028950.07405471,422.51
0x819...62Eb
0x1f...0be6
10/23/20262:40:54 AMsell$61.81$0.00003090.083750.0741872M
0x32E...4948
0x40...b3a6
10/22/20269:05:28 AMbuy$1.08$0.000031760.0014880.07433934,288.02
0xca3...08fb
0x03...6011
10/22/20269:05:27 AMbuy$21.96$0.00003140.030.074289699,366.82
0xD55...8d6d
0x34...d827
10/22/20269:05:16 AMbuy$29.27$0.000030590.040.074179957,047.87
0x01B...b8e9
0x16...9161
10/22/20266:41:07 AMbuy$16.99$0.000030140.023010.074081563,938.91
0x4dD...93F3
0xbd...9108
10/22/20264:34:13 AMbuy$0.05187$0.000029980.000070.0740461,729.87
0xE22...b5B9
0xf4...d536
10/22/20264:03:56 AMsell$71.34$0.000030990.096060.0741732.3M
0xe9d...5D21
0x98...2c3d
10/21/20268:40:48 PMsell$115.52$0.00003250.16290.0743363.55M
0x996...75Ee
0x96...4903
10/19/20268:57:13 PMsell$25.19$0.00003580.03460.074916703,687.86
0x532...8E97
0x47...c106
10/18/20267:13:45 PMbuy$4.24$0.000035560.0059580.07499119,383.63
0xFFf...4BA6
0xfa...f650