WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00006615
Price
0.061102 WBNB
TVL
$5,229.28
MKT CAP
$132.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
39.45M
Pooled WBNB:
$4.35

ERTHA/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00006615. ERTHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.74. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $132,311.27. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $5,229.28. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $5,229.28.

The total transactions of ERTHA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ERTHA/WBNB pool has a trading volume of $1.74 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001102, captured at 9:01 PM UTC.

The price of converting 1 ERTHA to USD is $0.00006615 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20264:18:12 PMsell$1.73$0.000066150.0028980.06110226,296.67
0x184...dB94
0x5b...f684
06/09/20268:52:09 PMsell$0.00425$0.000065780.0571260.06110264.61
0x7AF...195b
0xc9...5fd2
06/09/20265:01:48 PMsell$0.02018$0.000064940.000034260.061102310.72
0x7AF...195b
0x78...827b
06/09/20262:53:46 PMsell$0.03317$0.00006470.000056540.061102512.7
0x7AF...195b
0x98...88a7
06/09/20262:10:09 PMsell$0.05248$0.000065470.00008840.061102801.55
0x7AF...195b
0xf7...2645
06/09/20262:10:06 PMbuy$68.75$0.000064020.11580.0610791.07M
0x5Fa...5fa1
0x08...b8aa
06/09/20262:08:29 PMbuy$33.71$0.000061510.056790.061036548,053.77
0x5Fa...5fa1
0x98...2f93
06/09/20262:08:29 PMbuy$35.06$0.00005980.05910.061008586,284.49
0x5Fa...5fa1
0x98...2f93
06/09/20261:26:30 PMsell$0.4371$0.000058780.00073550.079897,436.5
0x362...7359
0x7a...97e8
06/08/20261:01:22 PMsell$0.002436$0.000059590.0540440.07989240.88
0x839...7fDC
0x2a...db11
06/08/20261:52:40 AMsell$2.51$0.000059750.0041710.07990242,124
0x465...1Ff5
0xdf...229a
06/07/20269:18:10 PMbuy$0.01385$0.00005920.000023310.079962234.02
0x7AF...195b
0x8a...5b0f
06/07/202612:05:00 PMsell$0.01409$0.000058830.000023750.079912239.6
0x7AF...195b
0x7c...6509
06/07/202611:52:46 AMbuy$15.37$0.000058790.025890.079899261,597.3
0x754...C024
0xb2...c9c7
06/07/202612:15:23 AMbuy$0.008017$0.000056540.000013940.079838141.79
0x1Bb...F139
0x48...80f5
06/06/20262:59:19 PMsell$0.0251$0.00005630.000043630.079789445.79
0xC3f...FD1d
0xe0...9dea
06/06/202611:27:02 AMsell$3.08$0.000056370.0053610.07980154,703
0xA4f...1C13
0xe9...bf44
06/05/202610:35:54 PMbuy$0.009304$0.00005690.000016120.079863163.51
0x0fc...B4D3
0x64...4b92
06/05/20261:39:58 PMsell$6.67$0.000058280.011260.079841114,475.69
0xf4c...1FA7
0xc3...4361
06/05/202610:02:50 AMsell$12.86$0.000059110.021590.07992217,675.9
0x502...Fb34
0xb5...9a54