WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00004351
Price
0.075668 WBNB
TVL
$4,790.9
MKT CAP
$87K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
54.91M
Pooled WBNB:
$3.12

ERTHA/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00004351. ERTHA price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.48. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $87,033.37. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $4,790.90. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $4,790.90.

The total transactions of ERTHA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ERTHA/WBNB pool has a trading volume of $3.48 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000005668, captured at 9:54 AM UTC.

The price of converting 1 ERTHA to USD is $0.00004351 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20264:23:52 PMsell$0.08301$0.000043510.00010810.0756681,907.56
0x6eB...F761
0xb3...3e38
09/28/20268:55:31 AMsell$3.31$0.000043270.0043430.07567676,507.63
0x46A...8D3E
0xf8...d3d3
09/28/20268:21:26 AMbuy$0.03806$0.00004360.000049870.075712873.02
0x826...b789
0xdb...27e9
09/27/20267:41:31 PMsell$0.04415$0.000044260.00005670.075684997.5
0xbd6...0688
0x55...b717
09/27/20262:07:55 AMsell$0.02403$0.000043980.000031060.075684546.46
0xd0E...3042
0x0c...f4bd
09/26/20265:39:55 PMsell$6.64$0.000044050.0085980.0757150,855.12
0xd59...82a6
0x6a...1539
09/26/20262:07:20 PMsell$0.2669$0.000044150.00034550.0757166,045.6
0x750...a8a3
0xd0...aa5a
09/26/202612:53:07 PMbuy$0.9242$0.000044450.0011940.07574320,788.72
0x95e...EA64
0xa6...9988
09/26/202611:19:57 AMbuy$61.98$0.000043350.080.0755951.43M
0x8d0...14eE
0x46...0467
09/26/20262:47:58 AMsell$14.81$0.000042340.019110.07546350,000
0x355...3aa9
0x8d...0687
09/25/20267:45:35 PMsell$0.04665$0.00004260.000060160.0754951,094.95
0x4AC...bFD7
0x51...6b69
09/25/20264:02:59 PMbuy$15.5$0.000042550.020.075487364,496.27
0xdB1...cd2B
0x5f...4f2e
09/25/20263:29:53 PMbuy$5.27$0.000042130.0068070.075439125,138.25
0xdB1...cd2B
0xdb...3bc6
09/25/20263:05:38 PMbuy$15.5$0.000041790.020.075392370,902.93
0xdB1...cd2B
0xc9...dd1f
09/24/20267:09:54 PMsell$8.59$0.000041770.0110.075349205,704.18
0x768...2C0C
0xe0...3a2e
09/24/20266:36:21 PMbuy$13.77$0.000041820.017660.075364329,361.51
0xdB1...cd2B
0xda...d5c2
09/24/20266:31:43 PMbuy$12.47$0.000041410.015980.075305301,325.36
0xdB1...cd2B
0x07...3eed
09/24/20264:02:48 PMsell$0.03405$0.000040960.000043660.075251831.37
0xAe9...9378
0x7c...43ac
09/24/20262:02:41 AMbuy$39.64$0.000039760.051730.075188997,138.36
0x46A...8D3E
0x2f...ca2a
09/23/202610:59:11 PMbuy$23.52$0.000038790.030630.075051606,531.6
0xb86...D40B
0x8b...56da