WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00004227
Price
0.075807 WBNB
TVL
$4,622.62
MKT CAP
$84.5K
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
6
Buys
3
Sells
3
Volume
68
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
54.81M
Pooled WBNB:
$3.17

ERTHA/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00004227. ERTHA price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $67.61. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $84,549.52. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $4,622.63. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $4,622.63.

The total transactions of ERTHA/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ERTHA/WBNB pool has a trading volume of $67.61 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000005807, captured at 11:12 PM UTC.

The price of converting 1 ERTHA to USD is $0.00004227 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20266:48:15 PMbuy$0.01896$0.000042270.000026050.075807448.63
0x8f5...10CA
0xc3...4a79
09/17/202612:39:04 AMsell$0.1743$0.000042030.00023970.0757784,148.47
0x07C...DDdD
0xab...cc02
09/16/20269:05:08 PMsell$0.01651$0.000041640.000022920.075779396.7
0xA2E...189E
0x4b...e5d1
09/16/20268:28:36 PMsell$23.97$0.0000420.033330.07584570,807.14
0x010...CEB6
0x04...f5a0
09/16/20268:28:36 PMbuy$19.73$0.000042280.027440.07588466,731.58
0x754...C024
0x76...e224
09/16/20268:28:36 PMbuy$23.68$0.000041490.032930.075769570,807.14
0x94A...b473
0xe2...f724
09/16/202611:25:15 AMsell$0.02199$0.000040470.000030870.075681543.43
0x8f5...10CA
0x7c...e04c
09/16/202611:24:36 AMbuy$50.56$0.000039750.070990.0755811.27M
0x1BA...5810
0x30...74a9
09/16/20269:47:55 AMbuy$19.81$0.000038380.02790.075406516,167.6
0x3ae...EE98
0x94...7aee
09/16/20269:47:44 AMbuy$19.84$0.000037710.027920.075308526,106.83
0x3ae...EE98
0xfe...26d7
09/16/20266:17:27 AMbuy$0.01443$0.000037580.00002020.07526384.06
0x8f5...10CA
0x5e...9f61
09/16/20266:16:41 AMsell$77.44$0.000038720.10840.0754222M
0x32E...4948
0xa9...3f4a
09/15/202611:47:56 PMsell$0.01651$0.000040020.000023170.075616412.6
0xA2E...189E
0x99...bd2b
09/15/202610:57:14 PMsell$0.01646$0.00004010.000023050.075616410.49
0xd0E...3042
0x0d...6d7b
09/15/20267:46:25 PMsell$0.008863$0.000040320.000012340.075617219.8
0xBD9...7654
0xa4...d35b
09/15/20262:33:54 PMbuy$4.45$0.000040470.0061970.075636109,949.83
0x754...C024
0x12...71d7
09/14/20269:45:58 AMbuy$19.82$0.000040350.027380.075573491,301.89
0x3ae...EE98
0x1b...4329
09/14/20269:45:43 AMbuy$19.82$0.000039650.027380.075476500,037.88
0x3ae...EE98
0x24...baef
09/14/20268:59:05 AMbuy$0.01371$0.00003930.000018940.075427348.99
0xA2E...189E
0xff...2b22
09/14/20268:48:08 AMbuy$0.01668$0.00003930.000023040.075427424.49
0xA2E...189E
0x70...ddf6