WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0000325
Price
0.074336 WBNB
TVL
$4,090.02
MKT CAP
$65K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
116
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
62.9M
Pooled WBNB:
$2.72

ERTHA/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.0000325. ERTHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $115.53. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $65,019.04. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $4,090.02. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $4,090.02.

The total transactions of ERTHA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ERTHA/WBNB pool has a trading volume of $115.53 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000004336, captured at 3:09 AM UTC.

The price of converting 1 ERTHA to USD is $0.0000325 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20268:40:48 PMsell$115.52$0.00003250.16290.0743363.55M
0x996...75Ee
0x96...4903
10/19/20268:57:13 PMsell$25.19$0.00003580.03460.074916703,687.86
0x532...8E97
0x47...c106
10/18/20267:13:45 PMbuy$4.24$0.000035560.0059580.07499119,383.63
0xFFf...4BA6
0xfa...f650
10/17/20267:36:47 PMsell$0.02861$0.000035520.000039910.074955805.51
0x369...1369
0x2c...3403
10/17/20266:21:15 PMbuy$19.82$0.00003530.02770.074933561,517.84
0x3ae...EE98
0x5f...44ce
10/17/20264:26:15 PMbuy$0.05366$0.000034940.000075050.0748861,535.86
0xC72...92A5
0xe4...873e
10/17/202612:04:41 AMsell$1.02$0.000035060.0014250.07486429,299.65
0x4bA...6890
0x82...5d79
10/16/20261:00:27 PMbuy$9.9$0.000035450.01360.074868279,444.29
0x3ae...EE98
0x9c...37dc
10/16/20267:29:51 AMbuy$34.29$0.000034880.046850.074766982,899.95
0x3ae...EE98
0x76...f1f0
10/16/20267:29:22 AMbuy$29.72$0.000033810.040620.074621879,032.86
0x3ae...EE98
0x78...4a40
10/16/20267:28:51 AMbuy$39.65$0.000032680.054190.0744671.21M
0x3ae...EE98
0xb0...289f
10/16/20266:50:34 AMbuy$12.41$0.000031850.016960.074353389,664.59
0x050...5BD4
0xf3...3479
10/16/20265:07:26 AMsell$99.3$0.00003310.13560.074523M
0x12C...4555
0x4f...8ecc
10/16/20262:15:13 AMsell$71.53$0.000035760.098180.0749092M
0x32E...4948
0xae...f858
10/15/202610:21:57 AMbuy$50.41$0.000035880.070.0749821.4M
0xD55...8d6d
0xce...50e0
10/15/202610:06:02 AMsell$2.92$0.000035020.0040440.07484783,447.1
0x4bA...6890
0xad...c427
10/14/20265:01:00 AMbuy$19.35$0.000036990.025960.074963523,019.11
0x050...5BD4
0xac...8ece
10/13/20269:59:11 AMsell$22.02$0.00003670.029670.074945599,935.55
0x0c8...03c8
0xae...d4da
10/12/202610:32:43 PMsell$7.04$0.000037190.0094880.075012189,297.53
0x64A...0d80
0x58...5e4d
10/12/20266:13:15 PMsell$1.77$0.000037480.0023840.07503247,375.99
0xf8e...7BB4
0x6b...a95b