WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00004945
Price
0.076862 WBNB
TVL
$4,983.54
MKT CAP
$98.9K
5m
0%
1h
0%
4h
0%
24h
5.72%
Share
TXNS
3
Buys
1
Sells
2
Volume
11
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
50.26M
Pooled WBNB:
$3.45

ERTHA/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00004945. ERTHA price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.13. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $98,917.35. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $4,983.54. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $4,983.54.

The total transactions of ERTHA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ERTHA/WBNB pool has a trading volume of $11.13 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000006862, captured at 9:57 PM UTC.

The price of converting 1 ERTHA to USD is $0.00004945 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20266:27:11 PMsell$0.1995$0.000049450.00027680.0768624,034
0x82D...7C90
0xd1...c0b5
09/03/20261:52:44 PMbuy$10.65$0.000048890.014960.076867217,973.07
0x050...5BD4
0x69...04ad
09/02/20269:33:30 PMsell$0.273$0.000046780.00039710.0768045,836.98
0xc60...9068
0x64...1855
09/02/20265:15:22 PMbuy$9.9$0.000046680.014450.07681212,256.47
0x3ae...EE98
0x00...4798
09/02/202612:52:20 PMsell$32.74$0.000046780.04790.076842700,000
0x64A...0d80
0x7e...dd01
09/01/202610:04:37 PMsell$4.25$0.000047340.0062530.07695189,965.28
0x498...9c26
0xeb...e20e
09/01/20268:14:44 PMsell$0.02012$0.000047410.000029560.076963424.52
0xd0E...3042
0x0a...59d4
09/01/202610:42:48 AMsell$2.07$0.000047950.0030180.07696643,328.06
0xeb8...f070
0xe0...6fe7
09/01/202610:06:54 AMbuy$34.19$0.000047380.049870.07691721,691.43
0xFea...4DA4
0x3c...679c
08/31/20264:48:10 PMbuy$14.9$0.000046810.021540.076769318,306.67
0x3ae...EE98
0x35...9f64
08/31/20263:25:37 PMsell$0.062017$0.000046260.0929180.0766930.004359
0xee6...b51F
0x00...9b9d
08/31/20262:26:52 PMbuy$13.58$0.000045810.019830.076687296,558.92
0x46A...8D3E
0x85...7965
08/31/20262:41:27 AMbuy$0.9977$0.000045690.0014510.07664621,835.61
0xb8b...3c45
0x7f...706e
08/30/20266:55:54 PMbuy$20.71$0.00004630.029460.076585447,400.63
0x3ae...EE98
0xd0...8151
08/30/202611:11:46 AMbuy$0.1545$0.000045090.00022370.0765283,427.22
0x2ae...Ded6
0xb0...2f99
08/30/202611:11:46 AMsell$0.1773$0.000044870.00025670.0764953,952.83
0xA32...1568
0xfe...94fe
08/28/20267:42:24 PMbuy$29.76$0.000044490.043110.076445669,011.96
0x3ae...EE98
0xe8...1f30
08/28/20267:22:30 PMsell$5.99$0.000043830.0086810.076347136,775.52
0xE57...F8c8
0xfd...f6e6
08/28/202611:37:50 AMsell$0.02797$0.000044920.000039630.076364622.74
0xA2E...189E
0x79...1dd0
08/28/202611:37:18 AMsell$0.02852$0.000044920.00004040.076364634.91
0x8f5...10CA
0x1e...b227