WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0002786
Price
0.062808 WBNB
TVL
$13,726.93
MKT CAP
$558.1K
5m
0%
1h
0%
4h
0.62%
24h
-7.61%
Share
TXNS
95
Buys
56
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
24.59M
Pooled WBNB:
$6.91

ERTHA/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of ERTHA token on DEX PancakeSwap is $0.0002786. ERTHA price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,443.99. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $558,119.61. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $13,726.93. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $13,726.93.

The total transactions of ERTHA/WBNB is 95 in the last 24 hours, 56 of which are buy transactions, and 39 are sales transactions.

ERTHA/WBNB pool has a trading volume of $3,443.99 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000002808, captured at 7:17 AM UTC.

The price of converting 1 ERTHA to USD is $0.0002786 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20256:20:23 AMbuy$27.96$0.00027860.028180.062808100,360
0xE2a...359a
0x1c...6f43
09/18/20254:13:37 AMbuy$0.059912$0.00028010.0899750.0628190.03538
0x4eA...08FA
0x02...b920
09/18/20254:13:22 AMbuy$0.059912$0.00028010.0899750.0628190.03538
0x4eA...08FA
0xd4...6558
09/18/20254:13:11 AMbuy$0.059912$0.00028010.0899750.0628190.03538
0x4eA...08FA
0x89...b02d
09/18/20254:12:58 AMbuy$0.059912$0.00028010.0899750.0628190.03538
0x4eA...08FA
0x2c...fc10
09/18/20254:12:42 AMbuy$0.059912$0.00028010.0899750.0628190.03538
0x4eA...08FA
0x75...17da
09/18/20252:46:56 AMbuy$27.37$0.00027680.027760.06280798,869.11
0xE2a...359a
0x26...ef37
09/18/20252:46:53 AMsell$54.5$0.00027250.055270.062763199,999.99
0x2b3...8c08
0x03...78bd
09/18/20252:46:54 AMbuy$50.82$0.00027370.051530.062775185,662.22
0x056...963f
0x4b...b31c
09/18/20251:29:45 AMsell$33.28$0.00027340.033780.062775121,740.62
0x2b3...8c08
0xeb...0477
09/18/20251:29:47 AMbuy$29.68$0.00027460.030130.062787108,103.37
0xA85...efDE
0x88...f3cc
09/18/202512:42:48 AMbuy$1.93$0.0002760.0019610.0628027,000.79
0x113...94CB
0x05...2c9a
09/17/202511:54:56 PMsell$55.19$0.00027850.055670.062809198,128.93
0x689...24Cc
0x8f...0b59
09/17/202511:53:59 PMbuy$98.99$0.00028330.099990.062862349,378.36
0xc30...5210
0x0c...a4bf
09/17/202511:54:00 PMsell$40.07$0.00028430.040480.062872140,945.56
0xD2e...8571
0xe4...0371
09/17/202511:54:00 PMsell$28.15$0.00028150.028440.06284499,999.99
0xE2a...359a
0x19...72e3
09/17/202510:44:28 PMsell$65.96$0.00027940.066910.062834236,056.65
0xd7A...33Af
0x71...f678
09/17/202510:26:16 PMsell$27.94$0.00027940.028730.06287399,999.99
0x4e3...a7aB
0x6f...9b16
09/17/20256:29:01 PMbuy$6.94$0.00027660.0072710.06289725,097.61
0x288...f1EB
0x79...3547
09/17/20255:40:10 PMbuy$19.94$0.00027410.020990.06288572,759.26
0xb7C...C933
0x22...6e9f