WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0000974
Price
0.061078 WBNB
TVL
$7,966.89
MKT CAP
$194.8K
5m
0%
1h
0%
4h
3.32%
24h
-4.70%
Share
TXNS
18
Buys
11
Sells
7
Volume
456
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
40.79M
Pooled WBNB:
$4.41

ERTHA/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.0000974. ERTHA price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $456.14. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $194,813.22. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $7,966.89. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $7,966.89.

The total transactions of ERTHA/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

ERTHA/WBNB pool has a trading volume of $456.14 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001078, captured at 12:18 PM UTC.

The price of converting 1 ERTHA to USD is $0.0000974 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/202610:40:55 AMsell$0.1519$0.00009740.00016820.0610781,559.73
0xE1f...a201
0xed...5505
01/12/20268:04:48 AMbuy$0.5248$0.000098370.00057820.0610845,334.47
0x332...2AAF
0x20...7399
01/12/20267:42:01 AMsell$0.1898$0.000097390.00021020.0610781,949.63
0x06F...Bb64
0xfe...9d7c
01/12/20267:42:00 AMbuy$49.54$0.000096670.054860.06107512,502.54
0xDAF...740B
0xe6...eeb8
01/12/20267:40:35 AMbuy$49.54$0.000094270.054860.061043525,559.76
0xDAF...740B
0xd8...6814
01/12/20262:52:22 AMbuy$40.07$0.000092690.04410.06102432,332.48
0x32b...2965
0xe7...3235
01/11/202611:28:35 PMbuy$0.06132$0.00009080.000068190.061009675.37
0xC3f...FD1d
0x75...7e6c
01/11/202611:19:38 PMsell$54.65$0.000092060.060490.061019593,640
0x12F...b5eb
0x18...6929
01/11/202610:42:50 PMbuy$0.02407$0.000093470.000026750.061038257.58
0xC3f...FD1d
0xca...5a49
01/11/202610:42:14 PMbuy$0.02642$0.000093470.000029360.061038282.71
0x7AF...195b
0xd7...4e8e
01/11/202610:42:02 PMbuy$0.1208$0.000093470.00013420.0610381,292.54
0xC3f...FD1d
0x68...ac41
01/11/202610:41:55 PMsell$113.66$0.000095730.12620.0610631.19M
0x12F...b5eb
0x88...1d9b
01/11/20263:04:57 PMbuy$45.34$0.000098920.049870.061087458,428.45
0xDAF...740B
0x57...8420
01/11/20262:58:07 PMbuy$2.7$0.000097830.0029730.06107527,661.56
0xF65...e6E4
0xd1...d9ec
01/11/20262:25:00 PMsell$19.66$0.000098330.021480.061074199,999.99
0x32b...2965
0x7d...86d0
01/11/20262:22:36 PMsell$29.86$0.000099540.032620.061087300,000
0x32b...2965
0x0c...4a4c
01/11/20262:19:59 PMsell$35.4$0.00010110.038670.061105350,000
0x32b...2965
0x1d...b0b3
01/11/20261:33:53 PMbuy$14.57$0.00010220.015910.061116142,561.71
0xf70...dbEF
0xc0...9720
01/10/202611:52:13 PMbuy$27.67$0.00010010.030520.061104276,302.68
0xDfd...8116
0xf3...35d5
01/10/20262:44:37 PMsell$1.01$0.000098690.0011260.06109210,312.33
0x94B...2D5b
0xe0...c669