WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00005186
Price
0.077955 WBNB
TVL
$4,842.92
MKT CAP
$103.7K
5m
0%
1h
0%
4h
-15.14%
24h
-12.69%
Share
TXNS
45
Buys
22
Sells
23
Volume
837
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
46.58M
Pooled WBNB:
$3.71

ERTHA/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00005186. ERTHA price is down -12.69% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $836.62. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $103,720.05. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $4,842.92. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $4,842.92.

The total transactions of ERTHA/WBNB is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

ERTHA/WBNB pool has a trading volume of $836.62 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000007955, captured at 8:44 PM UTC.

The price of converting 1 ERTHA to USD is $0.00005186 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20266:37:12 PMsell$0.00109$0.000051860.0516730.07795521.03
0x1Bb...F139
0x85...d36c
05/17/20266:33:08 PMsell$0.00334$0.000051880.0551210.07795564.37
0x1Bb...F139
0x8b...71ff
05/17/20266:08:00 PMsell$0.01609$0.000051930.000024640.077955309.8
0x7AF...195b
0xf7...c17b
05/17/20266:07:57 PMsell$0.01566$0.000051920.0000240.077956301.76
0xC3f...FD1d
0x0a...c8f6
05/17/20266:07:46 PMbuy$17.44$0.000051820.026710.077938336,537
0x077...2538
0xc5...0283
05/17/20266:07:28 PMsell$0.02244$0.000051190.000034370.077842438.36
0x7AF...195b
0x0f...45ca
05/17/20266:06:08 PMbuy$17.44$0.000051080.026720.077824341,522.78
0x077...2538
0x63...ac79
05/17/20266:05:12 PMbuy$34.88$0.000049950.053450.077654698,292.45
0x077...2538
0xfb...a564
05/17/20265:50:24 PMsell$0.01072$0.000048890.000016450.077505219.23
0x7AF...195b
0x5c...602e
05/17/20265:50:20 PMsell$0.0117$0.000048890.000017960.077505239.4
0xC3f...FD1d
0x2b...d230
05/17/20265:50:13 PMsell$0.003763$0.000048880.0557780.07750576.98
0xC3f...FD1d
0xfd...5066
05/17/20265:50:11 PMsell$0.02419$0.000048880.000037150.077505494.97
0xC3f...FD1d
0x60...3745
05/17/20265:50:06 PMbuy$51.45$0.000048050.0790.0773781.07M
0xB0A...E250
0xf1...cde7
05/17/20265:49:53 PMsell$0.01855$0.000046780.000028480.077181396.64
0xC3f...FD1d
0x0f...f5e0
05/17/20265:49:49 PMsell$0.01493$0.000046780.000022930.077181319.35
0x7AF...195b
0x80...5b0d
05/17/20265:49:34 PMsell$0.003717$0.000046770.0557070.07718179.47
0xC3f...FD1d
0xdd...a82d
05/17/20265:49:03 PMsell$0.02949$0.000046760.000045290.077181630.76
0x7AF...195b
0xe2...3bd7
05/17/20265:48:53 PMbuy$71.61$0.000045520.110.0769921.57M
0xB0A...E250
0x04...b9ca
05/17/20265:46:09 PMsell$0.01512$0.000043890.000023230.076741344.63
0xC3f...FD1d
0xe2...aad7
05/17/20265:46:08 PMsell$0.01888$0.000043890.0000290.076741430.26
0x7AF...195b
0xba...37a7