WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00006247
Price
0.061057 WBNB
TVL
$5,055.94
MKT CAP
$124.9K
5m
0%
1h
-4.60%
4h
-8.81%
24h
-21.23%
Share
TXNS
27
Buys
19
Sells
8
Volume
899
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
40.57M
Pooled WBNB:
$4.27

ERTHA/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00006247. ERTHA price is down -21.23% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $898.78. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $124,943.54. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $5,055.95. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $5,055.95.

The total transactions of ERTHA/WBNB is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.

ERTHA/WBNB pool has a trading volume of $898.78 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001057, captured at 3:20 AM UTC.

The price of converting 1 ERTHA to USD is $0.00006247 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20263:12:08 AMbuy$0.02343$0.000062470.000039660.061057375.11
0xA2E...189E
0x3f...a1cf
08/04/20262:38:43 AMbuy$0.02268$0.000062520.000038350.061057362.72
0xa3f...E1f5
0xe9...6d0c
08/04/20262:37:23 AMbuy$0.007037$0.000062530.000011890.061057112.53
0xd0E...3042
0x2f...9a70
08/04/20262:37:15 AMbuy$0.03388$0.000062550.000057280.061057541.73
0xd0E...3042
0x85...3565
08/04/20262:36:48 AMsell$130.96$0.000065480.22130.0611062M
0x32E...4948
0x24...04e1
08/04/20261:08:39 AMbuy$1.39$0.00006890.0023630.06116920,219.99
0xa67...3FBb
0xd6...e6d7
08/04/20261:07:41 AMbuy$0.01211$0.000068860.000020550.061168175.93
0x84C...Fd25
0xce...2119
08/04/20261:07:41 AMbuy$0.9506$0.000068840.0016130.06116813,809.13
0x8a5...FEf9
0x87...8ab5
08/04/202612:44:05 AMbuy$7.23$0.000068650.012260.061164105,312.51
0xF45...2315
0x51...de54
08/03/202611:31:12 PMbuy$0.01535$0.00006850.000026020.061161224.08
0x36a...6D5b
0xe0...e9e2
08/03/20269:14:44 PMbuy$0.00503$0.000068540.0585230.06116173.39
0x9D2...a560
0xcc...4949
08/03/20268:25:11 PMsell$25.09$0.000068850.04250.061166364,400.87
0xB3A...0790
0xcd...5147
08/03/20267:56:40 PMbuy$2.06$0.000069950.0034880.06118229,500
0x617...1b15
0x6c...1865
08/03/20265:10:25 PMsell$33.08$0.000070610.055760.06119468,515.41
0xB3A...0790
0x49...5107
08/03/202612:21:49 PMbuy$0.05818$0.000071010.000099220.06121819.4
0xA2E...189E
0xff...7e82
08/03/202612:14:15 PMbuy$0.07451$0.000070960.00012710.061211,050.02
0x9f2...dB51
0x36...f3c8
08/03/202612:14:14 PMsell$301.99$0.000070790.57910.0612074.27M
0xe9d...5D21
0xd0...8044
08/03/202612:14:15 PMbuy$0.0613$0.000070960.00010450.06121863.77
0x9f2...dB51
0x36...f3c8
08/03/202610:24:09 AMsell$0.03673$0.000089840.000062520.061529408.89
0xA2E...189E
0xf5...8937
08/03/202610:22:11 AMbuy$303.7$0.000090060.47090.0615333.37M
0x896...81af
0x62...cf24