WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0000827
Price
0.061322 WBNB
TVL
$5,943.39
MKT CAP
$165.4K
5m
0%
1h
0%
4h
0%
24h
-9.92%
Share
TXNS
7
Buys
3
Sells
4
Volume
154
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
36.02M
Pooled WBNB:
$4.75

ERTHA/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.0000827. ERTHA price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $153.71. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $165,405.62. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $5,943.40. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $5,943.40.

The total transactions of ERTHA/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ERTHA/WBNB pool has a trading volume of $153.71 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001322, captured at 8:34 AM UTC.

The price of converting 1 ERTHA to USD is $0.0000827 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/202612:13:34 AMbuy$0.02149$0.00008270.000034380.061322259.94
0x8AD...E63E
0x0c...6240
02/27/202612:13:29 AMbuy$0.02243$0.000082690.000035880.061322271.33
0x7AF...195b
0x64...84c6
02/27/202612:13:26 AMbuy$0.1378$0.00008270.00022040.0613221,666.55
0xC3f...FD1d
0xe9...801b
02/27/202612:13:23 AMsell$117.2$0.000085540.18740.0613671.37M
0x896...81af
0x6f...ef5b
02/26/20269:05:50 PMsell$0.01077$0.000088550.00001730.061421121.68
0x7AF...195b
0x57...eef9
02/26/20266:07:07 AMsell$36.29$0.000090440.057720.061438401,312.52
0x42f...60B4
0x61...6b65
02/26/20261:23:21 AMsell$0.007267$0.000091810.000011520.06145579.15
0x113...94CB
0x7b...22d9
02/25/202611:10:51 PMsell$0.1048$0.000092280.00016530.0614551,135.86
0x659...1221
0x23...204b
02/25/20269:17:38 PMsell$0.02251$0.000091820.000035680.061455245.16
0x7d1...61AD
0xf7...9302
02/25/20269:11:43 PMsell$0.008615$0.000091850.000013650.06145593.79
0x3D6...0aBe
0xe5...517d
02/25/20268:42:09 PMsell$0.02718$0.000091920.000043030.061455295.7
0x113...94CB
0xda...f7af
02/25/20268:25:31 PMsell$0.07685$0.000091780.00012180.061455837.25
0x117...Ae15
0xdd...0b43
02/25/20268:25:31 PMbuy$69.12$0.000090220.10960.06143766,049.45
0x041...f29a
0xa5...c8fd
02/25/20265:39:33 PMsell$0.1257$0.000087370.00020040.0613921,439.7
0x7AF...195b
0x37...c4f4
02/25/20265:39:29 PMbuy$93.45$0.000085130.14890.0613561.1M
0x356...E7FC
0x05...baad
02/24/20262:41:51 PMbuy$0.5796$0.000076780.0009930.0613157,548.84
0x06f...4eDb
0xd6...29ce
02/23/20263:44:55 PMsell$0.01325$0.000079430.000021840.061308166.9
0x150...8864
0x5d...fa07
02/23/20262:32:30 PMsell$0.04806$0.000079940.000078680.061308601.27
0x9Ca...F152
0xb8...0126
02/23/20262:32:29 PMbuy$50.01$0.000078950.081860.061292633,391.58
0x896...81af
0xf2...359a
02/23/202611:07:59 AMsell$26.9$0.000077430.044330.061275347,459.66
0x0b1...7197
0xde...508b