WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00004035
Price
0.075573 WBNB
TVL
$4,523.27
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
-3.61%
Share
TXNS
8
Buys
5
Sells
3
Volume
121
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
55.7M
Pooled WBNB:
$3.12

ERTHA/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00004035. ERTHA price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $120.93. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $80,703.93. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $4,523.28. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $4,523.28.

The total transactions of ERTHA/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ERTHA/WBNB pool has a trading volume of $120.93 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000005573, captured at 7:26 AM UTC.

The price of converting 1 ERTHA to USD is $0.00004035 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20269:45:58 AMbuy$19.82$0.000040350.027380.075573491,301.89
0x3ae...EE98
0x1b...4329
09/14/20269:45:43 AMbuy$19.82$0.000039650.027380.075476500,037.88
0x3ae...EE98
0x24...baef
09/14/20268:59:05 AMbuy$0.01371$0.00003930.000018940.075427348.99
0xA2E...189E
0xff...2b22
09/14/20268:48:08 AMbuy$0.01668$0.00003930.000023040.075427424.49
0xA2E...189E
0x70...ddf6
09/14/20266:05:43 AMbuy$0.02123$0.00003940.000029250.075427538.93
0xd0E...3042
0xe9...802c
09/14/20266:04:42 AMsell$81.2$0.00004060.11190.0755972M
0x32E...4948
0x61...c71e
09/13/20269:01:23 PMsell$0.01059$0.00004190.000014660.075802252.71
0xA2E...189E
0x34...57d1
09/13/20268:12:35 PMsell$0.008713$0.000041860.000012070.075802208.15
0xA2E...189E
0x21...9976
09/12/20267:05:21 PMbuy$0.9591$0.000042470.0013160.07582822,583.4
0xFCe...29d3
0x0b...f69f
09/12/20267:05:21 PMbuy$16.08$0.000042150.022070.075786381,484.82
0xFCe...29d3
0x0b...f69f
09/12/20266:01:24 PMsell$0.4177$0.000041780.00057170.0757189,998
0x6dF...180A
0xda...5a76
09/12/20264:43:33 PMsell$0.051348$0.00004190.081840.0757190.03218
0xDB8...88ef
0x3c...c52d
09/11/20262:16:58 PMsell$0.02805$0.000041950.000038240.075719668.75
0x532...8E97
0x77...9337
09/11/20262:40:20 AMbuy$19.86$0.000040660.027830.075697488,463.91
0x3ae...EE98
0x63...fcfe
09/10/202610:45:46 PMbuy$3.9$0.000040330.0054590.07563796,847.05
0x71a...da9c
0x69...e4a6
09/10/20268:04:21 PMsell$0.02667$0.000039930.00003740.075599668.02
0xA2E...189E
0x29...b28b
09/10/20268:03:31 PMsell$0.02246$0.000040130.000031340.075599559.78
0xA2E...189E
0xf6...be25
09/10/20268:00:03 PMbuy$25.71$0.000039670.036050.075563648,107.74
0x3ae...EE98
0x3f...020a
09/10/20266:25:54 PMsell$0.02296$0.000039060.000032160.075471587.81
0x8f5...10CA
0x4e...4fbb
09/10/20266:23:41 PMbuy$19.88$0.00003890.027850.075449511,206.49
0x3ae...EE98
0xa6...f027