- WhatToFarm
BNB Chain
PancakeSwap
ERTHA-WBNB LPs
Info about ERTHA-WBNB pair
- Pooled ERTHA:
- 2.87M
- Pooled WBNB:
- $34.15
ERTHA/WBNB price stats on BNB Chain
As of December 10, 2023, the current price of ERTHA token on DEX PancakeSwap is $0.002856. ERTHA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $10,536.11. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $5,706,494.63. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $16,373.11. The ERTHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ERTHA/WBNB now?
The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $16,373.11.
How many transactions are there in the ERTHA/WBNB pool in the last 24 hours?
The total transactions of ERTHA/WBNB is 169 in the last 24 hours, 80 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ERTHA/WBNB pool in the last 24 hours?
ERTHA/WBNB pool has a trading volume of $10,536.11 in the last 24 hours.
What is the exchange rate of 1 ERTHA to WBNB?
The exchange rate of 1 ERTHA to WBNB is 0.00001192, captured at 9:29 PM UTC.
How much is 1 ERTHA in dollars?
The price of converting 1 ERTHA to USD is $0.002856 today.
ERTHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 7:55:14 PM | sell | $28.88 | $0.002856 | 0.12 | 0.00001192 | 10 110.87 | 0x7f...5eec | |
| 2023.12.10 | 7:49:02 PM | buy | $63.99 | $0.00286 | 0.27 | 0.00001192 | 22 370.14 | 0x90...ee38 | |
| 2023.12.10 | 7:45:59 PM | buy | $35.59 | $0.00283 | 0.15 | 0.00001179 | 12 578.16 | 0xde...5f79 | |
| 2023.12.10 | 7:45:56 PM | sell | $28.12 | $0.002812 | 0.12 | 0.00001171 | 10 000.00 | 0xf8...45af | |
| 2023.12.10 | 7:37:59 PM | sell | $31.13 | $0.00283 | 0.13 | 0.0000118 | 11 000.00 | 0x92...c0d3 | |
| 2023.12.10 | 7:34:15 PM | buy | $55.94 | $0.002837 | 0.23 | 0.00001182 | 19 722.86 | 0xe8...9825 | |
| 2023.12.10 | 7:34:12 PM | sell | $55.06 | $0.002822 | 0.23 | 0.00001176 | 19 508.43 | 0x35...2441 | |
| 2023.12.10 | 7:29:12 PM | sell | $28.54 | $0.002854 | 0.12 | 0.00001188 | 10 000.00 | 0x05...fd8f | |
| 2023.12.10 | 7:26:33 PM | buy | $13.99 | $0.002871 | 0.06 | 0.00001196 | 4 872.93 | 0xef...1474 | |
| 2023.12.10 | 6:28:30 PM | buy | $5.18 | $0.002866 | 0.02 | 0.00001193 | 1 806.94 | 0x8c...4458 | |
| 2023.12.10 | 6:25:54 PM | sell | $36.50 | $0.002857 | 0.15 | 0.00001192 | 12 773.31 | 0xc4...d5a9 | |
| 2023.12.10 | 6:24:51 PM | buy | $288.18 | $0.002947 | 1.20 | 0.0000123 | 97 799.62 | 0xe7...311d | |
| 2023.12.10 | 6:24:51 PM | buy | $55.61 | $0.003071 | 0.23 | 0.00001282 | 18 108.23 | 0x85...c721 | |
| 2023.12.10 | 6:24:51 PM | sell | $290.51 | $0.00297 | 1.21 | 0.0000124 | 97 799.61 | 0xf7...78c3 | |
| 2023.12.10 | 5:54:01 PM | buy | $19.12 | $0.002833 | 0.08 | 0.00001185 | 6 750.24 | 0x4e...fbe1 | |
| 2023.12.10 | 5:52:49 PM | buy | $53.02 | $0.002804 | 0.22 | 0.00001175 | 18 907.93 | 0xd1...de39 | |
| 2023.12.10 | 5:52:43 PM | sell | $54.10 | $0.002794 | 0.23 | 0.00001169 | 19 366.50 | 0x80...b926 | |
| 2023.12.10 | 5:28:57 PM | sell | $60.63 | $0.002833 | 0.25 | 0.00001186 | 21 402.60 | 0x35...d809 | |
| 2023.12.10 | 5:24:15 PM | buy | $40.60 | $0.002833 | 0.17 | 0.00001185 | 14 330.25 | 0x52...f5d6 | |
| 2023.12.10 | 5:24:15 PM | buy | $99.93 | $0.002882 | 0.42 | 0.00001206 | 34 672.04 | 0x47...1088 |