WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00008954
Price
0.079554 WBNB
TVL
$7,572.22
MKT CAP
$179.1K
5m
0%
1h
0%
4h
2.65%
24h
2.03%
Share
TXNS
18
Buys
13
Sells
5
Volume
408
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
42.18M
Pooled WBNB:
$4.04

ERTHA/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00008954. ERTHA price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $408.14. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $179,081.88. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $7,572.22. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $7,572.22.

The total transactions of ERTHA/WBNB is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

ERTHA/WBNB pool has a trading volume of $408.14 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000009554, captured at 8:56 PM UTC.

The price of converting 1 ERTHA to USD is $0.00008954 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20267:16:04 PMsell$0.1059$0.000089540.0001130.0795541,183.12
0xC3f...FD1d
0x33...199a
01/25/20267:15:40 PMbuy$116.62$0.000087220.12440.0793071.34M
0x1F5...4A27
0x21...16fb
01/25/20265:38:15 PMsell$8.49$0.000084310.0090610.078996100,714.85
0x0ba...fAAA
0xb4...0fe6
01/25/20263:54:00 PMbuy$0.02987$0.000084930.000031870.079062351.74
0x7AF...195b
0xe9...134d
01/25/20263:37:39 PMbuy$0.01318$0.000084930.000014070.079062155.25
0xC3f...FD1d
0x3e...af5a
01/25/20263:24:51 PMbuy$0.01519$0.000084930.000016210.079062178.91
0xC3f...FD1d
0xbf...77ff
01/25/20263:18:01 PMbuy$0.07178$0.000084920.00007660.079062845.25
0x7AF...195b
0x44...8829
01/25/20263:17:52 PMsell$118.43$0.000087230.12630.0793081.36M
0x1F5...4A27
0x8e...7dde
01/25/20269:25:18 AMbuy$4.31$0.000090380.00460.07964547,691.97
0xDAF...740B
0xd3...7c88
01/25/20269:21:58 AMbuy$8.99$0.000090070.00960.07961199,880.89
0xDAF...740B
0xb3...24f4
01/25/20266:14:53 AMsell$0.02728$0.000089410.000029110.07954305.12
0x7AF...195b
0x18...6e76
01/25/20266:14:38 AMbuy$44.47$0.00008880.047450.079476500,826.64
0x806...6145
0xea...5575
01/25/20261:00:02 AMbuy$0.003063$0.000087760.0532680.07936434.9
0x7AF...195b
0x10...a1cf
01/25/202612:32:56 AMbuy$0.0305$0.000087760.000032540.079364347.55
0xC3f...FD1d
0x55...8484
01/25/202612:32:49 AMbuy$0.0182$0.000087760.000019420.079364207.44
0x7AF...195b
0xce...a77a
01/25/202612:32:38 AMbuy$0.01984$0.000087760.000021170.079364226.1
0xC3f...FD1d
0x51...19a2
01/25/202612:32:34 AMbuy$0.1008$0.000087750.00010760.0793641,149.34
0xC3f...FD1d
0xc3...bbe6
01/25/202612:32:29 AMsell$106.37$0.00008980.11350.0795831.18M
0xf4c...1FA7
0x77...524a
01/24/20262:39:04 PMbuy$0.003058$0.000092820.0532630.07990532.94
0x7AF...195b
0x0d...fcf5
01/24/20267:58:30 AMbuy$0.004417$0.000092820.0547140.07990547.59
0xC3f...FD1d
0xf9...1fdb