WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00008923
Price
0.061371 WBNB
TVL
$6,368.7
MKT CAP
$178.5K
5m
0%
1h
0%
4h
0%
24h
-5.37%
Share
TXNS
27
Buys
19
Sells
8
Volume
394
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
35.61M
Pooled WBNB:
$4.89

ERTHA/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00008923. ERTHA price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $394.31. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $178,461.20. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $6,368.70. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $6,368.70.

The total transactions of ERTHA/WBNB is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.

ERTHA/WBNB pool has a trading volume of $394.31 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001371, captured at 9:39 PM UTC.

The price of converting 1 ERTHA to USD is $0.00008923 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20267:43:56 PMsell$1.12$0.000089230.0017220.06137112,558.76
0x55C...8617
0xe8...ad1f
08/20/20261:58:32 PMbuy$5.74$0.000087950.0089930.06137665,354.41
0x211...106e
0x44...e602
08/20/202611:31:15 AMbuy$0.00005166$0.000088250.0780410.0613730.5853
0x2ac...F4f8
0x9e...b220
08/20/202611:11:44 AMbuy$0.0002723$0.000088780.0642140.0613733.06
0x7C6...046f
0x7b...85df
08/20/202610:19:22 AMbuy$0.0009919$0.000088390.0515410.06137311.22
0x2FB...eC65
0x41...3a39
08/20/202610:19:24 AMbuy$0.0009919$0.000088390.0515410.06137311.22
0x2FB...eC65
0xe5...cee3
08/20/202610:19:28 AMbuy$0.0009919$0.000088390.0515410.06137311.22
0x2FB...eC65
0x8b...c790
08/20/202610:19:08 AMbuy$0.0009968$0.000088820.0515410.06137311.22
0xC47...E2f1
0xe3...6568
08/20/202610:18:59 AMbuy$0.0009968$0.000088820.0515410.06137311.22
0x2FB...eC65
0x1a...b7df
08/20/202610:18:54 AMbuy$0.0009968$0.000088820.0515410.06137311.22
0x2FB...eC65
0xa4...e441
08/20/202610:17:27 AMbuy$0.000996$0.000088750.0515410.06137311.22
0xb47...4ad3
0x7a...54b3
08/20/202610:17:17 AMbuy$0.000996$0.000088750.0515410.06137311.22
0xb47...4ad3
0x24...acb1
08/20/202610:17:14 AMbuy$0.000996$0.000088750.0515410.06137311.22
0x2FB...eC65
0x32...518c
08/20/202610:17:22 AMbuy$0.000996$0.000088750.0515410.06137311.22
0x2FB...eC65
0x96...3ee4
08/20/20268:45:51 AMsell$90.33$0.000090330.14060.0614061,000,000
0xe91...2ac5
0xbf...d73a
08/20/20267:47:27 AMsell$0.0287$0.000090930.000045670.061446315.69
0xA2E...189E
0x54...0f4d
08/20/20267:39:32 AMsell$0.0126118$0.000090820.0159740.0614450.086737
0x8Da...e3Ee
0x71...61f1
08/20/20267:35:37 AMsell$0.02793$0.000090990.00004440.061446306.96
0xd0E...3042
0x77...27c1
08/20/20262:19:50 AMsell$0.05316$0.000090470.000085010.061446587.61
0xB00...107b
0xbd...846e
08/19/202611:24:29 PMbuy$120.57$0.000087590.19240.0613981.38M
0x896...81af
0x72...6d6b