WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00006271
Price
0.079835 WBNB
TVL
$5,258.22
MKT CAP
$125.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
41.83M
Pooled WBNB:
$4.12

ERTHA/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00006271. ERTHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.17. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $125,435.40. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $5,258.22. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $5,258.22.

The total transactions of ERTHA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ERTHA/WBNB pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000009835, captured at 10:16 PM UTC.

The price of converting 1 ERTHA to USD is $0.00006271 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20269:22:40 AMsell$1.17$0.000062710.0018370.07983518,679.09
0x58c...9a93
0x9c...4246
04/22/20263:22:58 PMsell$0.5359$0.000063730.00082760.0798418,409.79
0xD5E...1B0F
0x19...62f2
04/22/20269:35:53 AMsell$18.26$0.000063720.028410.079911286,657.58
0x554...e694
0x44...9e8f
04/21/202610:12:38 PMsell$0.004123$0.000062810.056550.07997965.63
0xC3f...FD1d
0x51...542a
04/21/20267:19:28 PMsell$0.01547$0.00006290.000024540.079979245.96
0xC3f...FD1d
0x70...53a7
04/21/20267:18:58 PMsell$0.01648$0.000062890.000026150.079979262.11
0xC3f...FD1d
0x91...b646
04/21/20267:18:16 PMsell$0.06681$0.000062880.0001060.079981,062.49
0x7AF...195b
0x5f...727d
04/21/20267:18:14 PMbuy$61.7$0.00006170.097950.0797941M
0xDAF...740B
0xf8...8957
04/21/20263:58:00 PMbuy$29.02$0.000059730.045940.079455485,921
0x050...5BD4
0xa3...c600
04/21/20262:50:19 PMsell$0.00657$0.000058890.000010370.079301111.56
0x18e...d5E2
0xe6...3f85
04/21/20261:46:02 PMbuy$0.01681$0.000059060.000026610.079348284.66
0x3D6...0aBe
0x87...610f
04/21/20261:41:57 PMbuy$0.07992$0.000059050.00012650.0793481,353.34
0x7AF...195b
0x76...16b8
04/21/20261:41:51 PMsell$67.74$0.000060320.10720.079551.12M
0xbf0...c1a7
0x64...c052
04/21/20261:10:49 PMsell$28.67$0.000062570.045430.079914458,317.9
0x188...87D9
0x8b...4543
04/21/20267:16:55 AMsell$0.01495$0.000063390.000023640.061002235.91
0x7AF...195b
0x6e...7c56
04/21/20266:46:09 AMsell$0.08196$0.000063370.00012960.0610021,293.4
0xC3f...FD1d
0x41...8011
04/21/20266:46:03 AMbuy$63.05$0.000062160.099750.0798331.01M
0xDAF...740B
0x9e...52c7
04/20/20264:27:20 PMsell$18.79$0.000060380.029930.079621311,184.22
0xfA0...a520
0x7c...ca67
04/20/20263:52:15 PMsell$0.01937$0.000060920.000030820.079692318.06
0x7AF...195b
0x18...9b13
04/20/20263:21:42 PMbuy$18.98$0.000060150.030510.079668315,586.97
0xfA0...a520
0x65...d4dc