WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00006633
Price
0.061036 WBNB
TVL
$5,415.93
MKT CAP
$132.7K
5m
0%
1h
-0.03%
4h
0.58%
24h
2.12%
Share
TXNS
21
Buys
18
Sells
3
Volume
58
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
40.92M
Pooled WBNB:
$4.22

ERTHA/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00006633. ERTHA price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $58.36. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $132,667.49. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $5,415.94. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $5,415.94.

The total transactions of ERTHA/WBNB is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

ERTHA/WBNB pool has a trading volume of $58.36 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001036, captured at 8:10 PM UTC.

The price of converting 1 ERTHA to USD is $0.00006633 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20267:54:35 PMbuy$0.4958$0.000066330.00077440.0610367,474.97
0x428...a26d
0xae...872b
05/28/20267:13:25 PMbuy$0.4958$0.000066350.00077390.0610357,472.39
0x428...a26d
0xd6...47b0
05/28/20265:56:38 PMbuy$0.4954$0.000066240.00077430.0610357,479.45
0x428...a26d
0x6d...4a64
05/28/20265:00:24 PMbuy$0.4958$0.000066260.00077440.0610347,482.77
0x428...a26d
0xb9...10c0
05/28/20264:26:38 PMbuy$0.4958$0.000065950.00077780.0610347,518.1
0x428...a26d
0x27...ed8b
05/28/20263:10:02 PMbuy$0.4958$0.000065580.00078180.0610347,560.19
0x428...a26d
0xbc...c194
05/28/20261:54:06 PMbuy$0.4954$0.000065290.00078450.0610337,588.77
0x428...a26d
0x8d...356f
05/28/202612:51:59 PMbuy$0.4957$0.000065370.00078370.0610337,584.25
0x428...a26d
0xfc...5650
05/28/202611:53:05 AMbuy$0.496$0.000065380.00078370.0610337,586.58
0x428...a26d
0x44...ca8b
05/28/202610:24:55 AMsell$0.01206$0.000065070.000019050.061027185.41
0x1Bb...F139
0xbe...0ce8
05/28/202610:24:12 AMsell$0.01427$0.000065060.000022550.061027219.43
0x7AF...195b
0xd1...e427
05/28/202610:23:12 AMsell$0.02781$0.000065080.000043910.061027427.33
0xC3f...FD1d
0x52...09a7
05/28/202610:22:18 AMbuy$49.88$0.000064220.078730.061013776,692.92
0x12C...4555
0xb4...6ac8
05/28/20263:57:56 AMbuy$0.4961$0.00006340.00077830.0799467,825.37
0x428...a26d
0x6f...6210
05/28/20263:08:59 AMbuy$0.4958$0.000064140.00076850.0799427,729.48
0x428...a26d
0x7c...d32e
05/28/20261:55:50 AMbuy$0.4957$0.000064220.00076710.0799387,719.16
0x428...a26d
0x09...2afa
05/28/202612:57:55 AMbuy$0.4959$0.000064420.00076470.0799357,697.68
0x428...a26d
0x8c...2368
05/28/202612:01:12 AMbuy$0.4961$0.000064380.00076530.0799317,705.93
0x428...a26d
0x5d...02e3
05/27/20269:55:03 PMbuy$0.4909$0.000064240.00075860.0799277,641.6
0x428...a26d
0x73...a666
05/27/20269:11:37 PMbuy$0.4958$0.000064860.00075860.0799247,644.17
0x428...a26d
0x83...0dd7