WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00005821
Price
0.078331 WBNB
TVL
$5,334.89
MKT CAP
$116.4K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
2
Buys
1
Sells
1
Volume
14
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
45.71M
Pooled WBNB:
$3.81

ERTHA/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00005821. ERTHA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.87. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $116,438.58. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $5,334.89. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $5,334.89.

The total transactions of ERTHA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ERTHA/WBNB pool has a trading volume of $13.87 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000008331, captured at 9:56 PM UTC.

The price of converting 1 ERTHA to USD is $0.00005821 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20266:21:01 PMsell$0.3965$0.000058210.00056750.0783316,811.88
0x777...7777
0xbb...fa58
08/25/20266:48:15 PMbuy$13.47$0.000058490.019180.078332230,293.31
0x3ae...EE98
0x01...6acc
08/25/20265:50:57 PMbuy$0.06425$0.00005780.000092150.078291,111.62
0xA2E...189E
0x40...6763
08/25/20265:49:41 PMbuy$0.04927$0.000057780.000070680.078289852.64
0xA2E...189E
0xf3...74aa
08/25/20265:47:56 PMbuy$0.04965$0.000057750.000071260.078289859.67
0x8f5...10CA
0x4c...7db3
08/25/20265:45:58 PMsell$265.6$0.000057880.42040.0782684.59M
0xDAF...740B
0x76...7c54
08/24/20268:41:20 PMsell$0.05727$0.000071590.000081410.061017799.96
0xF24...2C40
0xf9...880a
08/23/202612:14:49 PMsell$0.086$0.000070060.00012410.0610111,227.63
0x11b...7471
0x39...9f92
08/23/20268:09:58 AMsell$1.38$0.000069410.002020.06101119,968
0xB3A...0790
0x58...f9d8
08/23/20267:10:39 AMsell$69.86$0.000070970.1020.061036984,400
0x12F...b5eb
0x1a...0524
08/21/202611:23:14 AMsell$0.03744$0.00007160.000055530.061061522.93
0xA2E...189E
0x62...c11e
08/21/202611:15:07 AMsell$0.01201$0.000072050.00001770.061062166.68
0x8f5...10CA
0xfd...56c5
08/21/20269:40:21 AMbuy$67.89$0.000070690.10010.061042960,388.17
0x896...81af
0x3d...e7b8
08/21/20269:24:27 AMsell$0.05265$0.000068320.000078080.061013770.62
0xA2E...189E
0xb6...7c45
08/21/20269:16:40 AMsell$0.04363$0.000067950.000065060.061013642.08
0xd0E...3042
0xda...a9b0
08/21/20268:46:59 AMbuy$51.24$0.000065870.075680.079728777,959.6
0x896...81af
0x75...16ab
08/21/20268:46:59 AMbuy$38.89$0.000068020.057440.061004571,871.26
0x896...81af
0x75...16ab
08/21/20267:55:06 AMsell$0.06096$0.000063660.000091010.079503957.71
0xA2E...189E
0xd2...6a75
08/21/20267:55:04 AMbuy$97.69$0.000061690.14580.079211.58M
0xDAF...740B
0x74...7c69
08/21/20267:42:01 AMsell$0.0603$0.000059180.000090050.0788371,019.05
0xA2E...189E
0x56...750a