WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00009738
Price
0.061607 WBNB
TVL
$6,403.84
MKT CAP
$194.8K
5m
0%
1h
0%
4h
0%
24h
-7.58%
Share
TXNS
9
Buys
6
Sells
3
Volume
141
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
32.96M
Pooled WBNB:
$5.28

ERTHA/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00009738. ERTHA price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $140.92. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $194,775.53. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $6,403.85. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $6,403.85.

The total transactions of ERTHA/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ERTHA/WBNB pool has a trading volume of $140.92 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001607, captured at 4:26 AM UTC.

The price of converting 1 ERTHA to USD is $0.00009738 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/202611:49:34 PMbuy$0.01773$0.000097380.000029270.061607182.09
0x848...a09B
0x48...a6bd
08/17/202610:06:36 PMbuy$0.02832$0.000097290.000046790.061607291.08
0xA2E...189E
0x9e...e5ef
08/17/202610:00:19 PMbuy$0.006377$0.000097270.000010530.06160765.55
0x533...E5A9
0xc7...2cbd
08/17/20269:56:51 PMbuy$0.03477$0.000097270.000057460.061607357.5
0xA2E...189E
0x6e...ad6c
08/17/20269:54:45 PMsell$86.47$0.000099430.14280.061642869,726.24
0x0f1...D345
0xbb...45ff
08/17/20264:58:16 PMbuy$0.02239$0.0001030.000036850.061695217.36
0xd0E...3042
0x3e...0c02
08/17/20263:40:17 PMsell$52.64$0.00010390.086780.061714506,277.43
0xCbb...CB57
0xcc...6436
08/17/20264:46:39 AMbuy$1.2$0.0001060.001990.06174911,373.33
0x4b2...E836
0x33...a7be
08/17/20264:03:58 AMsell$0.4778$0.00010530.00078920.061744,534.54
0x16B...3614
0xaf...647c
08/16/20265:57:54 AMsell$0.04421$0.00010550.000072950.06174419.06
0x9ac...Fb61
0xd3...8d78
08/15/20266:49:22 PMbuy$0.01413$0.00010670.000023160.061749132.41
0x448...570f
0x99...47b3
08/15/20261:34:21 PMbuy$0.006584$0.00010670.000010780.06174961.66
0xe96...D1b5
0x2d...4ba7
08/15/20261:34:20 PMsell$0.5059$0.00010620.00082910.0617414,761.97
0xecc...6685
0xb7...2a55
08/14/20269:21:35 PMbuy$0.02128$0.00010690.000035070.061762198.97
0x82f...5160
0x19...9922
08/14/20267:32:12 PMbuy$0.0215$0.00010670.000035510.061762201.48
0xF9c...68dF
0xd0...4e19
08/14/20266:49:44 PMsell$53.99$0.00010790.08910.061782500,000
0x97b...1e87
0xa1...0309
08/14/202610:27:25 AMsell$17.32$0.00011080.028580.061828156,305.87
0x896...81af
0xdc...fb53
08/14/202610:27:25 AMsell$30.84$0.00011490.050910.061896268,420.1
0x896...81af
0xdc...fb53
08/14/202610:27:25 AMsell$8.15$0.00010990.013460.06181574,172.37
0x896...81af
0xdc...fb53
08/14/202610:27:25 AMsell$20.05$0.00011320.033090.061869177,042.6
0x896...81af
0xdc...fb53