WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0002511
Price
0.062507 WBNB
TVL
$13,248.43
MKT CAP
$502.4K
5m
0%
1h
0%
4h
0.80%
24h
-2.29%
Share
TXNS
122
Buys
70
Sells
52
Volume
3K
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
26.41M
Pooled WBNB:
$6.61

ERTHA/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of ERTHA token on DEX PancakeSwap is $0.0002511. ERTHA price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,663.74. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $502,387.34. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $13,248.43. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $13,248.43.

The total transactions of ERTHA/WBNB is 122 in the last 24 hours, 70 of which are buy transactions, and 52 are sales transactions.

ERTHA/WBNB pool has a trading volume of $2,663.74 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000002507, captured at 7:51 PM UTC.

The price of converting 1 ERTHA to USD is $0.0002511 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20255:43:44 PMsell$25.11$0.00025110.025070.06250799,999.99
0x4e3...a7aB
0xf4...e6c3
11/03/20255:20:53 PMsell$6.03$0.00025270.0060170.06251923,886.62
0x1B6...f3cf
0x82...b68e
11/03/20255:17:41 PMsell$25.19$0.00025190.025310.06253199,999.99
0x4e3...a7aB
0xb8...1077
11/03/20255:17:26 PMbuy$16.55$0.00025350.016620.06254765,280.05
0x476...858d
0x6c...1b28
11/03/20254:27:01 PMsell$25.32$0.00025320.025370.06253799,999.99
0x4e3...a7aB
0x18...cc3b
11/03/20254:17:25 PMsell$0.2992$0.00025280.00030150.0625471,183.72
0x695...F122
0xd5...15a8
11/03/20254:04:54 PMsell$25$0.000250.025570.06255799,999.99
0x4e3...a7aB
0x32...0f32
11/03/20254:01:05 PMbuy$50.15$0.00025150.051040.06256199,337.47
0x896...81af
0xca...5d15
11/03/20253:59:54 PMsell$1.33$0.00024840.0013630.0625285,392.62
0x3eD...8306
0x2c...f206
11/03/20253:58:42 PMbuy$49.87$0.00024780.050760.062522201,223.63
0x896...81af
0x00...826c
11/03/20253:53:14 PMbuy$20.02$0.00024570.020330.06249581,485.91
0xb7C...C933
0xc9...ffd9
11/03/20253:35:58 PMsell$24.46$0.00024460.024850.06248599,999.99
0x4e3...a7aB
0x7a...85fc
11/03/20253:35:33 PMsell$24.48$0.00024480.025030.06250399,999.99
0x4e3...a7aB
0xab...3fe4
11/03/20253:31:00 PMbuy$49.14$0.00024480.049940.062488200,714.74
0xA85...efDE
0xac...2f09
11/03/20253:31:00 PMbuy$24.47$0.00024760.024870.06251698,853.88
0x18a...7306
0x9c...2ef9
11/03/20253:25:13 PMsell$24.86$0.00024860.024660.06246699,999.99
0x4e3...a7aB
0x2c...1a9a
11/03/20253:13:54 PMbuy$47.92$0.00025090.047160.06247190,950.88
0xFB5...8590
0x52...f4f7
11/03/20252:45:38 PMbuy$16.8$0.00024990.016440.06244667,240.11
0xFB5...8590
0xd6...d51b
11/03/20252:41:50 PMsell$29.55$0.00024920.028920.062438118,593
0xFB5...8590
0xaf...252f
11/03/20252:40:45 PMsell$31.99$0.00025150.031310.062461127,220.77
0xD2e...8571
0x57...8125