WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00004681
Price
0.076769 WBNB
TVL
$4,752.15
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
5
Buys
4
Sells
1
Volume
50
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
50.57M
Pooled WBNB:
$3.43

ERTHA/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00004681. ERTHA price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $50.20. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $93,621.61. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $4,752.16. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $4,752.16.

The total transactions of ERTHA/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ERTHA/WBNB pool has a trading volume of $50.20 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000006769, captured at 5:16 AM UTC.

The price of converting 1 ERTHA to USD is $0.00004681 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20264:48:10 PMbuy$14.9$0.000046810.021540.076769318,306.67
0x3ae...EE98
0x35...9f64
08/31/20263:25:37 PMsell$0.062017$0.000046260.0929180.0766930.004359
0xee6...b51F
0x00...9b9d
08/31/20262:26:52 PMbuy$13.58$0.000045810.019830.076687296,558.92
0x46A...8D3E
0x85...7965
08/31/20262:41:27 AMbuy$0.9977$0.000045690.0014510.07664621,835.61
0xb8b...3c45
0x7f...706e
08/30/20266:55:54 PMbuy$20.71$0.00004630.029460.076585447,400.63
0x3ae...EE98
0xd0...8151
08/30/202611:11:46 AMbuy$0.1545$0.000045090.00022370.0765283,427.22
0x2ae...Ded6
0xb0...2f99
08/30/202611:11:46 AMsell$0.1773$0.000044870.00025670.0764953,952.83
0xA32...1568
0xfe...94fe
08/28/20267:42:24 PMbuy$29.76$0.000044490.043110.076445669,011.96
0x3ae...EE98
0xe8...1f30
08/28/20267:22:30 PMsell$5.99$0.000043830.0086810.076347136,775.52
0xE57...F8c8
0xfd...f6e6
08/28/202611:37:50 AMsell$0.02797$0.000044920.000039630.076364622.74
0xA2E...189E
0x79...1dd0
08/28/202611:37:18 AMsell$0.02852$0.000044920.00004040.076364634.91
0x8f5...10CA
0x1e...b227
08/28/202611:37:00 AMbuy$49.52$0.000044190.070160.0762611.12M
0x3ae...EE98
0x8c...c266
08/28/20268:24:35 AMsell$0.02798$0.000043310.00003940.0761645.94
0xA2E...189E
0x82...2fb5
08/28/20268:10:17 AMbuy$52.46$0.000042520.073920.0759921.23M
0x050...5BD4
0xd2...d7c4
08/28/20267:38:20 AMbuy$49.79$0.000040810.06990.0757281.22M
0x3ae...EE98
0xb9...5e97
08/28/20265:16:26 AMsell$0.02909$0.000039590.000040960.075575734.73
0xA2E...189E
0xe2...d60d
08/28/20264:44:07 AMbuy$17.64$0.000039330.024930.075558448,559.63
0x050...5BD4
0x68...b89c
08/28/20262:48:38 AMbuy$3.95$0.000039080.0055720.075504101,231.01
0x42D...2b68
0x19...438c
08/28/20262:38:14 AMbuy$49.74$0.000038160.070.075371.3M
0xD1F...13E2
0xd6...140e
08/28/20262:38:10 AMbuy$49.74$0.000036440.070.0751271.37M
0xD55...8d6d
0xe7...5f1e