WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0001032
Price
0.061095 WBNB
TVL
$8,359.94
MKT CAP
$206.4K
5m
0%
1h
0%
4h
-0.06%
24h
5.29%
Share
TXNS
17
Buys
6
Sells
11
Volume
207
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
40.5M
Pooled WBNB:
$4.43

ERTHA/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.0001032. ERTHA price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $207.41. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $206,449.16. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $8,359.95. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $8,359.95.

The total transactions of ERTHA/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

ERTHA/WBNB pool has a trading volume of $207.41 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001095, captured at 4:39 AM UTC.

The price of converting 1 ERTHA to USD is $0.0001032 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20264:33:15 AMbuy$0.03328$0.00010320.000035310.061095322.48
-
0x6d...4eaf
01/14/20263:26:29 AMsell$0.04011$0.00010290.000042450.061089389.61
0x906...5Fa1
0xeb...97fc
01/14/20263:21:49 AMsell$0.00421$0.00010290.0544550.06108940.89
0x6a0...6cF5
0x57...e6ce
01/14/20263:08:58 AMsell$10.32$0.00010320.010920.06109299,999.99
-
0xb3...360a
01/14/20263:08:54 AMbuy$0.03732$0.0001040.000039470.0611358.7
0xC3f...FD1d
0xa1...4f17
01/14/202612:04:35 AMsell$6.21$0.00010360.0065790.06109660,000
0x32b...2965
0x16...224e
01/13/202610:38:09 PMsell$15.56$0.00010370.016530.061102150,000
0x32b...2965
0xf0...151b
01/13/202610:30:00 PMsell$10.46$0.00010460.011090.06110999,999.99
0x32b...2965
0xc3...c658
01/13/202610:29:22 PMsell$11.57$0.00010510.012260.061114110,000
0x32b...2965
0x14...6d94
01/13/20269:58:01 PMsell$26.4$0.00010560.028120.061124250,000
0x32b...2965
0xa5...f1dc
01/13/20267:25:41 PMsell$0.1339$0.00010610.00014280.0611321,262.06
0x7AF...195b
0x2f...c8b9
01/13/20267:10:16 PMbuy$55$0.00010540.058550.061123521,399.53
0xDAF...740B
0x33...1c1c
01/13/20264:44:55 PMsell$2.08$0.00010180.0022560.06110320,448.37
0x000...6082
0xda...0929
01/13/20264:44:55 PMsell$8.34$0.0001020.0090480.06110681,793.5
0x000...dD48
0x64...8856
01/13/20264:44:55 PMbuy$50.93$0.00010150.05520.0611501,649.13
0xdf7...0f33
0x74...629d
01/13/20264:44:55 PMbuy$10.22$0.00010.011080.061084102,241.88
0xb23...F5d1
0x3f...65ff
01/13/20266:07:34 AMbuy$0.01681$0.000098040.000018540.061081171.49
0x80C...51d3
0xb0...fdd7
01/13/20262:58:27 AMbuy$0.04435$0.000097920.000048980.061081452.96
0x7AF...195b
0x67...99f3
01/13/20262:46:31 AMsell$15.31$0.000097320.016990.06108157,390.96
0x0E0...df1C
0x52...0289
01/13/20262:42:30 AMsell$2.73$0.000097760.0030330.06108527,956.58
0xa37...102C
0x7d...6c8b