WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00005959
Price
0.079892 WBNB
TVL
$4,973.79
MKT CAP
$119.2K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
41.62M
Pooled WBNB:
$4.12

ERTHA/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00005959. ERTHA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.53. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $119,198.17. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $4,973.80. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $4,973.80.

The total transactions of ERTHA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ERTHA/WBNB pool has a trading volume of $2.53 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000009892, captured at 11:15 PM UTC.

The price of converting 1 ERTHA to USD is $0.00005959 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20261:01:22 PMsell$0.002436$0.000059590.0540440.07989240.88
0x839...7fDC
0x2a...db11
06/08/20261:52:40 AMsell$2.51$0.000059750.0041710.07990242,124
0x465...1Ff5
0xdf...229a
06/07/20269:18:10 PMbuy$0.01385$0.00005920.000023310.079962234.02
0x7AF...195b
0x8a...5b0f
06/07/202612:05:00 PMsell$0.01409$0.000058830.000023750.079912239.6
0x7AF...195b
0x7c...6509
06/07/202611:52:46 AMbuy$15.37$0.000058790.025890.079899261,597.3
0x754...C024
0xb2...c9c7
06/07/202612:15:23 AMbuy$0.008017$0.000056540.000013940.079838141.79
0x1Bb...F139
0x48...80f5
06/06/20262:59:19 PMsell$0.0251$0.00005630.000043630.079789445.79
0xC3f...FD1d
0xe0...9dea
06/06/202611:27:02 AMsell$3.08$0.000056370.0053610.07980154,703
0xA4f...1C13
0xe9...bf44
06/05/202610:35:54 PMbuy$0.009304$0.00005690.000016120.079863163.51
0x0fc...B4D3
0x64...4b92
06/05/20261:39:58 PMsell$6.67$0.000058280.011260.079841114,475.69
0xf4c...1FA7
0xc3...4361
06/05/202610:02:50 AMsell$12.86$0.000059110.021590.07992217,675.9
0x502...Fb34
0xb5...9a54
06/05/20266:55:40 AMsell$0.02478$0.000057920.000042650.079972427.77
0xf3B...07A7
0x7f...e3f4
06/04/202610:57:59 PMsell$0.01615$0.000060140.000026780.079972268.61
0x0f3...8120
0xd7...1995
06/04/20265:51:52 PMsell$0.04638$0.000060250.000076770.079972769.9
0x49F...dEAd
0x7a...9880
06/04/20263:37:46 PMbuy$0.02106$0.000060650.000034810.061002347.33
0xC3f...FD1d
0xa5...6f01
06/03/20262:42:27 PMsell$0.02575$0.000063240.000040610.079972407.27
0x7AF...195b
0x8a...4a62
06/03/20265:14:31 AMsell$1$0.000064050.0015630.07997615,667.7
0xF72...1429
0xb2...6979
06/02/20265:40:54 PMsell$0.017$0.000066430.000025540.07998255.93
0xC3f...FD1d
0xac...1519
06/02/20265:40:40 PMbuy$63.22$0.000065290.09490.079801968,283.65
0xDAF...740B
0x46...d10f
06/02/20265:40:48 PMsell$0.0111$0.000066490.000016660.07998167.01
0xC3f...FD1d
0x08...e688