WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0002066
Price
0.062206 WBNB
TVL
$11,678.17
MKT CAP
$413.2K
5m
0%
1h
0%
4h
0%
24h
6.97%
Share
TXNS
8
Buys
1
Sells
7
Volume
145
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
28.19M
Pooled WBNB:
$6.23

ERTHA/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of ERTHA token on DEX PancakeSwap is $0.0002066. ERTHA price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $144.93. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $413,236.15. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $11,678.18. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $11,678.18.

The total transactions of ERTHA/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

ERTHA/WBNB pool has a trading volume of $144.93 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000002206, captured at 10:08 PM UTC.

The price of converting 1 ERTHA to USD is $0.0002066 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/202511:18:22 AMsell$0.02694$0.00020660.000028770.062206130.42
0xe09...5268
0x62...3e3d
11/17/20253:42:50 AMsell$0.03274$0.00020690.00003490.062206158.21
0x3D6...0aBe
0x91...9d57
11/17/20253:40:16 AMbuy$132.46$0.00020240.14190.062168654,380.19
0x12F...b5eb
0x69...838c
11/17/20253:40:17 AMsell$2.08$0.0002060.0022280.06220710,096.67
0x285...246c
0x18...c7aa
11/17/20253:40:25 AMsell$0.1885$0.00020590.00020190.062206915.33
0xe09...5268
0x42...b061
11/17/20253:22:33 AMsell$4.1$0.00019810.004370.0621120,710.15
0xc50...0F04
0x1d...7450
11/16/202510:47:04 PMsell$0.03629$0.00019290.000039710.062111188.03
0xe09...5268
0x53...061e
11/16/202510:25:07 PMsell$5.98$0.00019310.0065540.06211431,002.28
0xa33...C49A
0x23...170f
11/16/20257:29:56 AMbuy$1.19$0.00019990.0012750.0621265,999.73
0x6dF...180A
0x5c...74b4
11/16/202512:58:00 AMsell$0.0213$0.00019720.000022850.062115108.03
0x1Bb...F139
0x6d...72b5
11/15/202511:40:35 PMbuy$4.19$0.00019780.0045020.06212421,191.88
0xF45...2315
0x2f...e219
11/15/202510:43:15 PMsell$0.09863$0.00019670.00010590.062112501.42
0x961...3118
0xbe...6814
11/15/202510:42:49 PMsell$1.55$0.00019670.0016720.0621137,913.36
0x69c...873b
0xb2...c8e6
11/15/202510:42:48 PMbuy$52.11$0.00019590.055970.062104265,921.24
0x12F...b5eb
0x6f...ff47
11/15/20257:26:49 PMbuy$3.52$0.00019680.0037320.06208417,908.41
0x145...9bDa
0x04...681b
11/15/20252:17:08 PMsell$0.08837$0.00019330.000094730.062072457.09
0x961...3118
0x79...5596
11/15/202511:52:16 AMbuy$0.058305$0.00019350.0889370.0620830.0429
0x811...d6B1
0x1c...bddf
11/15/20259:50:10 AMbuy$41.56$0.00019410.044250.062067214,046.12
0x12F...b5eb
0x87...7d8f
11/15/20255:50:39 AMsell$0.07541$0.00019020.000080950.062042396.37
0x695...F122
0x16...5500
11/14/20256:32:35 PMsell$0.03724$0.00018920.000040190.062042196.8
0x150...8864
0x90...430b