WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0001034
Price
0.061611 WBNB
TVL
$6,753.92
MKT CAP
$207K
5m
0%
1h
0%
4h
0%
24h
-8.62%
Share
TXNS
6
Buys
5
Sells
1
Volume
155
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
32.68M
Pooled WBNB:
$5.25

ERTHA/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.0001034. ERTHA price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $154.53. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $206,998.64. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $6,753.93. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $6,753.93.

The total transactions of ERTHA/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ERTHA/WBNB pool has a trading volume of $154.53 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001611, captured at 2:55 PM UTC.

The price of converting 1 ERTHA to USD is $0.0001034 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20266:05:11 AMbuy$2.91$0.00010340.0045420.06161128,189.18
0xC64...a382
0xc3...83cd
03/20/20264:07:23 PMbuy$0.02594$0.00010320.000040480.06161251.41
0xC3f...FD1d
0xbf...ae63
03/20/20264:07:05 PMbuy$0.02962$0.00010320.000046210.06161287.04
0x7AF...195b
0x4d...5afd
03/20/20264:06:55 PMbuy$0.1317$0.00010310.00020550.061611,276.6
0xC3f...FD1d
0x51...1458
03/20/20264:06:47 PMsell$151.4$0.00010730.23610.0616741.41M
0x64A...0d80
0xdf...1d6a
03/20/20268:03:10 AMbuy$0.01949$0.00011320.000030260.061758172.11
0x7AF...195b
0x13...d919
03/19/20262:56:14 PMsell$0.01882$0.00011150.000029530.061749168.8
0x7AF...195b
0x3d...06b3
03/19/20262:15:03 PMsell$0.06338$0.00011180.000099120.061749566.59
0xC3f...FD1d
0xbb...3ea2
03/19/20262:14:31 PMbuy$48$0.00011090.0750.061734432,466.46
0x5A5...5A5c
0x81...7a40
03/19/202612:13:07 AMsell$0.02135$0.00011090.000032770.061702192.58
0xC3f...FD1d
0xbf...2183
03/19/202612:13:13 AMsell$0.01751$0.00011090.000026870.061702157.89
0xC3f...FD1d
0xed...a061
03/19/202612:12:57 AMbuy$108.05$0.0001080.16580.0616581,000,000
0x896...81af
0x4e...994d
03/19/202612:12:58 AMsell$0.09897$0.00011090.00015190.061702892.43
0xB5C...f5db
0x43...14e8
03/18/20268:54:11 PMbuy$0.001888$0.00010450.0529020.06160718.05
0xC3f...FD1d
0x87...dad9
03/18/20268:53:11 PMbuy$0.00544$0.00010450.0583630.06160752.02
0xC3f...FD1d
0xeb...1f39
03/18/20268:52:17 PMbuy$0.005479$0.00010450.0584250.06160752.4
0x58f...193c
0x16...b130
03/18/20268:51:54 PMbuy$0.04642$0.00010450.000071370.061607443.95
0x7AF...195b
0x6e...66d7
03/18/20268:51:49 PMbuy$0.04838$0.0001040.000074740.061607464.94
0x7AF...195b
0xb6...5687
03/18/20268:51:47 PMbuy$0.2635$0.00010450.00040530.0616072,521.58
0x5EB...FD21
0x22...f7a9
03/18/20268:51:46 PMsell$244.1$0.00010420.40310.0616032.34M
0xa26...6cf2
0x8d...e715