WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00003976
Price
0.075188 WBNB
TVL
$4,640.24
MKT CAP
$79.5K
5m
0%
1h
0%
4h
2.50%
24h
0.29%
Share
TXNS
15
Buys
11
Sells
4
Volume
113
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
57.5M
Pooled WBNB:
$3.02

ERTHA/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00003976. ERTHA price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $112.60. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $79,524.49. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $4,640.25. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $4,640.25.

The total transactions of ERTHA/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

ERTHA/WBNB pool has a trading volume of $112.60 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000005188, captured at 5:41 AM UTC.

The price of converting 1 ERTHA to USD is $0.00003976 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20262:02:41 AMbuy$39.64$0.000039760.051730.075188997,138.36
0x46A...8D3E
0x2f...ca2a
09/23/202610:59:11 PMbuy$23.52$0.000038790.030630.075051606,531.6
0xb86...D40B
0x8b...56da
09/23/202610:59:11 PMbuy$22.93$0.000039580.029860.075155579,369.27
0x754...C024
0xa1...509e
09/23/202610:59:11 PMsell$23.88$0.000039370.031090.075127606,531.6
0xf44...2597
0xad...476c
09/23/20267:44:18 PMsell$0.003806$0.000038150.0549620.07497499.75
0x451...E308
0x1f...4574
09/23/20265:55:59 PMsell$2.51$0.000038160.0032750.0749865,773.2
0x350...4488
0x4f...8fe0
09/23/20262:30:32 PMsell$0.07722$0.000037960.00010140.0749862,034.01
0x4A3...69EB
0xdc...76de
09/23/202611:36:11 AMbuy$0.002949$0.000039160.0537730.07501175.3
0xbd3...4F39
0x02...c624
09/23/202611:33:57 AMbuy$0.002951$0.000039190.0537730.07501175.3
0x4DA...1Ad5
0x13...f2e2
09/23/20268:19:07 AMbuy$0.05177$0.000039610.0822390.0750110.04469
0xABa...697b
0xb0...350d
09/23/20268:02:52 AMbuy$0.009887$0.000039550.000012520.075011249.97
-
0xa8...2b1c
09/23/20267:59:16 AMbuy$0.001161$0.000039490.0514730.07501129.4
0xad0...0134
0xb2...4f2c
09/23/20267:59:10 AMbuy$0.00003325$0.000039490.0742190.0750110.8419
0xca7...4589
0xcd...08ab
09/23/20267:54:44 AMbuy$0.055648$0.000039510.0871630.0750110.1429
0xca1...c846
0xfa...921d
09/23/20266:28:03 AMbuy$0.051455$0.000039640.0818390.0750110.0367
0xCC4...7a1A
0xb8...698b
09/22/20269:57:16 PMsell$0.0232$0.000041930.000029560.075342553.35
0x4AC...bFD7
0xa1...7e58
09/22/20268:29:06 PMbuy$0.002985$0.000042230.0537960.07536970.69
0x323...Db2c
0x87...c2c2
09/22/20268:28:03 PMbuy$0.054048$0.000042240.0851460.0753690.09584
0xcBA...6F65
0x39...9927
09/22/20267:50:50 PMbuy$0.0007221$0.000042240.0691790.07536917.09
0xb82...f7B4
0x3d...1024
09/22/20267:39:49 PMsell$2.64$0.000042130.0033520.07534862,687.24
0x46A...8D3E
0x52...0997