WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00005503
Price
0.078613 WBNB
TVL
$4,939.89
MKT CAP
$110.1K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
8
Buys
1
Sells
7
Volume
11
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
44.77M
Pooled WBNB:
$3.86

ERTHA/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00005503. ERTHA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.84. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $110,076.43. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $4,939.89. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $4,939.89.

The total transactions of ERTHA/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

ERTHA/WBNB pool has a trading volume of $10.84 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000008613, captured at 4:10 PM UTC.

The price of converting 1 ERTHA to USD is $0.00005503 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20264:28:38 PMsell$0.03974$0.000055030.00006220.078613722.18
0x638...AaAa
0x74...24e5
05/19/202611:55:41 AMsell$0.08507$0.000055070.0001330.0786131,544.62
0x0cF...35be
0xc8...d817
05/19/20269:42:06 AMsell$0.009336$0.000055220.000014560.078614169.05
0xC3f...FD1d
0x46...49e7
05/19/20267:42:02 AMsell$0.6402$0.00005560.0009920.07861611,513.76
0xf2d...2f79
0xf7...2206
05/19/20261:14:06 AMsell$0.01083$0.000055620.000016790.078618194.86
0x7AF...195b
0x84...5d4c
05/18/202611:42:47 PMsell$0.002221$0.000055540.0534460.07861839.99
0x3D6...0aBe
0xe5...2938
05/18/20265:58:37 PMsell$0.008926$0.000055180.000013930.078618161.74
0x58f...193c
0x6a...4135
05/18/20265:58:06 PMbuy$10.04$0.000055220.015690.078626181,879.45
0x333...5354
0x0a...1089
05/18/20263:42:41 PMbuy$14.29$0.000054410.022440.078541262,712.2
0x4c8...662B
0x45...8047
05/18/20261:56:15 PMsell$0.002647$0.000054120.0541330.07844948.91
0x1Bb...F139
0x45...e22a
05/18/202610:17:56 AMsell$0.9251$0.000053970.0014490.07845617,141.24
0xFd5...5B44
0xab...fe4d
05/18/202610:17:56 AMsell$0.481$0.000053940.00075370.0784518,918.31
0xFd5...5B44
0xab...fe4d
05/18/20266:10:24 AMsell$0.00004073$0.000054090.076370.0784590.7531
0x536...19E4
0xbd...0aff
05/18/20264:56:19 AMsell$0.02053$0.000054440.00003190.078459377.1
0xC3f...FD1d
0x41...7b7c
05/18/20264:56:14 AMsell$0.01503$0.000054440.000023360.078459276.14
0xC3f...FD1d
0x25...6951
05/18/20264:56:10 AMsell$0.04113$0.000054430.000063910.078459755.54
0x7AF...195b
0xeb...0f95
05/18/20264:56:01 AMbuy$59.86$0.000053380.093020.0782961.12M
0xDAF...740B
0x6d...271e
05/17/202611:27:43 PMbuy$15$0.000052430.023010.078045286,077.15
0xb7C...C933
0xfd...0c71
05/17/20266:37:12 PMsell$0.00109$0.000051860.0516730.07795521.03
0x1Bb...F139
0x85...d36c
05/17/20266:33:08 PMsell$0.00334$0.000051880.0551210.07795564.37
0x1Bb...F139
0x8b...71ff