WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0001086
Price
0.061159 WBNB
TVL
$8,574.3
MKT CAP
$217.3K
5m
0%
1h
8.62%
4h
9.31%
24h
4.04%
Share
TXNS
16
Buys
7
Sells
9
Volume
373
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
39.36M
Pooled WBNB:
$4.57

ERTHA/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.0001086. ERTHA price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $373.08. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $217,323.01. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $8,574.30. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $8,574.30.

The total transactions of ERTHA/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

ERTHA/WBNB pool has a trading volume of $373.08 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001159, captured at 7:56 PM UTC.

The price of converting 1 ERTHA to USD is $0.0001086 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20267:46:51 PMsell$0.03182$0.00010860.000033960.061159292.9
0x7AF...195b
0x2c...2683
01/18/20267:46:51 PMsell$0.02507$0.00010860.000026750.061159230.72
0x80C...51d3
0x34...d462
01/18/20267:46:48 PMsell$0.1896$0.00010860.00020230.0611591,745.16
0x7AF...195b
0x80...deac
01/18/20267:46:42 PMbuy$172.46$0.00010480.1840.0611181.65M
0x15b...5fbe
0x6f...628d
01/18/20266:53:11 PMbuy$23.76$0.00010.025350.061067237,539.3
0x15b...5fbe
0x86...6440
01/18/20265:54:34 PMbuy$1.96$0.000099410.0020990.0610619,787.03
0x843...5341
0x5b...fa1b
01/18/20265:52:28 PMsell$0.89$0.000098890.00094970.0610559,000
0x843...5341
0xdd...84d8
01/18/20265:13:34 PMbuy$0.01272$0.00009940.000013570.06106128
0x7AF...195b
0xa2...25b9
01/18/20263:13:11 PMbuy$0.05429$0.00009940.000057930.06106546.17
0x7AF...195b
0xc6...6e10
01/18/20263:12:41 PMsell$79.81$0.00010080.085170.061076791,519.99
0x12F...b5eb
0xe4...bdb8
01/18/20262:27:42 PMsell$0.02094$0.00010280.000022340.061097203.71
0xC3f...FD1d
0x5d...930f
01/18/20262:26:31 PMsell$0.02471$0.00010280.000026370.061097240.39
0xC3f...FD1d
0x38...895e
01/18/20262:26:27 PMsell$0.07217$0.00010280.000077010.061097701.95
0x7AF...195b
0x83...5ae7
01/18/20262:26:19 PMbuy$93.71$0.0001010.10.061077927,758.85
0x356...E7FC
0xc8...3bba
01/18/202611:21:27 AMsell$0.01237$0.000098250.00001320.061048125.97
0xC3f...FD1d
0x52...5858
01/18/20265:18:00 AMbuy$0.0245$0.00010440.000024720.061114234.66
-
0xa6...b760
01/17/20264:15:50 PMbuy$0.09744$0.000099730.00010390.061064977
0xC3f...FD1d
0x10...5d74
01/17/20264:15:44 PMsell$100.6$0.00010160.10730.061085989,400
0x12F...b5eb
0x21...b2b6
01/16/20269:10:20 PMsell$0.1045$0.00010310.00011270.0611111,014
0xcF7...5368
0xea...7648
01/16/20264:25:53 PMsell$0.04027$0.00010260.00004360.061111392.21
0xF9a...4179
0x70...b4e5