WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00007678
Price
0.061315 WBNB
TVL
$5,533.04
MKT CAP
$153.6K
5m
0%
1h
0%
4h
0%
24h
-3.34%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
36.11M
Pooled WBNB:
$4.73

ERTHA/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00007678. ERTHA price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.59. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $153,569.81. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $5,533.04. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $5,533.04.

The total transactions of ERTHA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ERTHA/WBNB pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001315, captured at 6:39 PM UTC.

The price of converting 1 ERTHA to USD is $0.00007678 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20262:41:51 PMbuy$0.5796$0.000076780.0009930.0613157,548.84
0x06f...4eDb
0xd6...29ce
02/23/20263:44:55 PMsell$0.01325$0.000079430.000021840.061308166.9
0x150...8864
0x5d...fa07
02/23/20262:32:30 PMsell$0.04806$0.000079940.000078680.061308601.27
0x9Ca...F152
0xb8...0126
02/23/20262:32:29 PMbuy$50.01$0.000078950.081860.061292633,391.58
0x896...81af
0xf2...359a
02/23/202611:07:59 AMsell$26.9$0.000077430.044330.061275347,459.66
0x0b1...7197
0xde...508b
02/23/202610:43:44 AMbuy$2.89$0.000078630.0047540.06129336,761.68
0x0b1...7197
0xe5...bb9f
02/23/202610:42:40 AMbuy$24.19$0.000077860.03980.06128310,697.97
0x0b1...7197
0x52...43a4
02/22/20264:33:23 PMsell$0.02419$0.000077470.000039460.061263312.26
0xC3f...FD1d
0x7a...95c5
02/22/20264:28:09 PMsell$0.0472$0.000077480.000076980.061263609.16
0x7AF...195b
0x92...545f
02/22/20264:28:07 PMsell$0.182$0.000077490.00029690.0612632,349.71
0x761...b419
0xe4...b062
02/22/20264:28:06 PMbuy$187.69$0.000077680.28790.0612672.42M
0x356...E7FC
0x0f...11d3
02/22/20261:40:08 PMsell$5.18$0.000069060.0083610.06111475,000
0xF45...2315
0xaa...de86
02/22/20261:21:01 PMsell$6.95$0.000069520.011190.06111999,999.99
0x79a...42Ea
0x31...9bd6
02/22/20261:21:01 PMbuy$0.01196$0.000069690.000019270.061122171.66
0x3A6...DAD5
0x18...db6b
02/22/202612:15:10 PMsell$0.07816$0.000069880.00012550.0611221,118.53
0xf43...9F09
0x03...5a1b
02/22/202610:29:33 AMsell$9.14$0.000070310.014640.061126130,000
0x425...B20f
0x88...c3b8
02/22/20269:18:05 AMbuy$0.9932$0.000070710.0015950.06113514,047.12
0xaba...E55a
0xd6...a240
02/21/202610:10:51 AMbuy$0.01081$0.000071350.00001720.061135151.6
0x7AF...195b
0x1c...7727
02/21/20269:15:12 AMbuy$0.01151$0.00007130.000018330.061135161.5
0x7AF...195b
0x68...27a1
02/21/20269:02:56 AMbuy$0.04847$0.000071290.000077170.061135679.86
0xC3f...FD1d
0x4b...c332