WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0001074
Price
0.061759 WBNB
TVL
$6,750.11
MKT CAP
$214.9K
5m
0%
1h
0%
4h
-4.56%
24h
27.18%
Share
TXNS
16
Buys
4
Sells
12
Volume
742
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
31.5M
Pooled WBNB:
$5.52

ERTHA/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.0001074. ERTHA price is up 27.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $742.12. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $214,857.66. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $6,750.11. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $6,750.11.

The total transactions of ERTHA/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

ERTHA/WBNB pool has a trading volume of $742.12 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001759, captured at 8:50 PM UTC.

The price of converting 1 ERTHA to USD is $0.0001074 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20267:22:24 PMbuy$0.02097$0.00010740.000034350.061759195.22
0x65d...B882
0x54...c8e6
08/12/20264:45:22 PMsell$7.93$0.00010710.0130.06175574,068.01
0x896...81af
0x7f...a6ae
08/12/20264:45:22 PMsell$73.26$0.00010970.11990.061797667,453.8
0x896...81af
0x7f...a6ae
08/12/20263:46:34 PMsell$11.25$0.00011250.018420.06184299,999.99
0x3ae...EE98
0x61...a561
08/12/20263:46:06 PMsell$11.32$0.00011320.018540.06185499,999.99
0x3ae...EE98
0xbe...f37f
08/12/20262:51:46 PMsell$0.01209$0.00011360.000019790.06186106.39
0x8f5...10CA
0xc4...af9c
08/12/20262:50:20 PMsell$0.07873$0.00011370.00012880.06186692.39
0xe5D...42FF
0x4b...ec35
08/12/20262:50:20 PMsell$0.1134$0.00011370.00018570.06186998.03
0x999...0515
0x49...5047
08/12/20262:50:20 PMsell$0.1259$0.00011370.0002060.061861,107.56
0x999...0515
0x49...5047
08/12/20262:50:20 PMbuy$378.36$0.00011390.55970.0618653.32M
0x228...6A89
0x6d...9491
08/12/20262:45:14 PMsell$0.0255$0.00009240.000041780.061513276.03
0xE0c...394D
0x82...5baa
08/12/20262:45:13 PMsell$0.04096$0.000092410.00006710.061513443.3
0xd0E...3042
0x34...fd35
08/12/20262:42:20 PMbuy$213.12$0.000092590.32780.0615172.3M
0x2a5...b278
0x94...5e92
08/12/20268:01:23 AMbuy$0.01992$0.000081620.000032550.061333244.13
0x141...9c73
0xdc...53ba
08/12/20266:13:58 AMsell$45.55$0.000082350.074530.061347553,093.35
0x6E0...0Aaa
0x01...b406
08/12/202612:05:26 AMsell$0.8448$0.000084470.0013690.06136810,001.91
0xCF3...F8DC
0x32...3d48
08/10/20264:07:05 PMsell$0.3977$0.000082380.0006610.0613694,827.46
0xeE9...eEee
0x3a...1431
08/10/20262:46:09 PMsell$28.73$0.000083320.047690.061382344,896.19
0xAce...F409
0x46...69ac
08/10/202611:15:34 AMsell$50.76$0.000085950.083880.06142590,640
0x12F...b5eb
0xdc...8a95
08/10/202611:15:34 AMbuy$0.02384$0.000084930.000039390.061403280.68
0x876...C1c3
0xc1...9b56