WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00004434
Price
0.077636 WBNB
TVL
$4,205.87
MKT CAP
$88.7K
5m
0%
1h
0%
4h
0%
24h
2.37%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
47.54M
Pooled WBNB:
$3.62

ERTHA/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00004434. ERTHA price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $88,696.58. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $4,205.88. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $4,205.88.

The total transactions of ERTHA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ERTHA/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000007636, captured at 6:56 PM UTC.

The price of converting 1 ERTHA to USD is $0.00004434 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20261:19:20 AMbuy$0.1106$0.000044340.00019040.0776362,494.42
0x0bf...7dc6
0x24...79c6
07/14/202610:18:02 AMsell$0.0001732$0.000043320.0630390.0775984
0x350...CF8C
0x67...118d
07/13/20265:02:15 PMsell$0.1071$0.000043020.00018910.0775982,489.37
0x4AC...bFD7
0x55...aaad
07/13/20264:04:24 PMsell$6.69$0.000043360.011760.077623154,296.3
0xc2f...8F3A
0x99...b4d5
07/13/20262:21:58 PMsell$5.55$0.000043520.0097940.077669127,714.69
0xBBD...6271
0xe6...cd62
07/13/20261:14:14 PMsell$0.01393$0.000043680.000024520.077689318.89
0x695...F122
0x31...8b1c
07/13/202611:12:56 AMsell$0.007442$0.000043870.000013040.07769169.63
0xA2E...189E
0xae...f898
07/13/20269:57:38 AMsell$0.01468$0.00004380.000025770.07769335.21
0x695...F122
0xc7...9350
07/12/202611:27:30 PMsell$0.008807$0.000044130.000015340.07769199.53
0xA2E...189E
0x03...6dbd
07/12/20261:53:42 PMsell$0.04567$0.000044680.00007860.077691,022.05
0x695...F122
0x58...abd1
07/12/202612:44:05 PMsell$0.02632$0.000044690.000045290.07769588.93
0x695...F122
0xdd...8933
07/12/202612:31:08 PMbuy$0.02781$0.000044980.000047780.077729618.27
0xe09...5268
0x8f...ac86
07/12/202612:00:09 PMbuy$0.04645$0.000044840.000080070.0777281,036
0x695...F122
0x47...ec22
07/12/202611:53:03 AMbuy$0.0372$0.000044770.000064220.077728830.98
0x695...F122
0x25...0293
07/12/20268:36:31 AMsell$0.007405$0.000044080.000012910.077689167.96
0xA2E...189E
0xbf...2206
07/11/20269:23:19 PMsell$0.08003$0.00004470.00013760.077691,790.51
0x5b2...c477
0x94...6b9e
07/11/20266:38:48 PMbuy$0.005143$0.000044880.0588570.077729114.59
0x8f5...10CA
0x71...e367
07/11/20266:38:33 PMbuy$0.007436$0.000044890.00001280.077729165.64
0xA2E...189E
0x5d...e9ff
07/11/202611:58:27 AMbuy$0.011$0.000044750.0000190.077729245.91
0xe09...5268
0x46...42fa
07/11/20269:40:32 AMbuy$0.009295$0.000044690.000016070.077728208
0x695...F122
0x96...4d23