WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0005026
Price
0.067329 WBNB
TVL
$14,570.56
MKT CAP
$1M
5m
0%
1h
-0.39%
4h
-0.39%
24h
-3.86%
Share
TXNS
66
Buys
43
Sells
23
Volume
625
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
14.48M
Pooled WBNB:
$10.62

ERTHA/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of ERTHA token on DEX PancakeSwap is $0.0005026. ERTHA price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $625.25. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $1,005,990.74. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $14,570.57. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $14,570.57.

The total transactions of ERTHA/WBNB is 66 in the last 24 hours, 43 of which are buy transactions, and 23 are sales transactions.

ERTHA/WBNB pool has a trading volume of $625.25 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000007329, captured at 9:57 PM UTC.

The price of converting 1 ERTHA to USD is $0.0005026 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20259:28:01 PMsell$12.52$0.00050260.018260.06732924,918.25
0x055...7066
0x22...585a
07/15/20259:12:56 PMbuy$21.08$0.00050420.030760.06735741,813.38
0x055...7066
0x04...119c
07/15/20258:51:55 PMsell$5.07$0.00050060.0074010.06730410,132.21
0xC3A...EC93
0xc3...eb54
07/15/20258:45:43 PMsell$19.43$0.00050230.028350.06732938,685.6
0x055...7066
0x85...1e6f
07/15/20258:29:24 PMbuy$23.15$0.00050450.033780.06736245,894.37
0x055...7066
0x5b...bc61
07/15/20255:03:00 PMsell$33.38$0.00050270.048680.06733266,401.39
0xA85...efDE
0x0d...a6a8
07/15/20254:26:21 PMsell$0.1728$0.00050380.00025270.06737342.98
0x7bF...7674
0x91...1123
07/15/20254:26:21 PMsell$0.1535$0.00050370.00022450.067369304.74
0x7bF...7674
0x91...1123
07/15/20254:26:19 PMbuy$5.12$0.0005060.00750.06740210,132.21
0xC3A...EC93
0x45...f894
07/15/20253:40:09 PMsell$0.634$0.00050050.00093240.067361,266.83
0x1Aa...35fA
0x81...3a72
07/15/20253:40:08 PMsell$0.1304$0.00050050.00019170.067361260.52
0x961...3118
0xdc...d437
07/15/20253:39:47 PMsell$1.47$0.00050050.0021660.0673632,942.19
0x113...94CB
0xe8...c15e
07/15/20253:39:43 PMbuy$27.76$0.00050150.040840.06737655,370.14
0xA85...efDE
0xbf...28f4
07/15/20253:10:10 PMsell$10.6$0.00049730.01560.0673221,316.47
0x055...7066
0xba...ede1
07/15/20253:09:11 PMsell$1.89$0.00049810.0027830.0673333,796.31
0x055...7066
0x9e...bd50
07/15/20253:03:33 PMsell$1.51$0.0004980.0022350.0673363,047.53
0x36d...ecd2
0x7d...6b81
07/15/20252:52:59 PMbuy$23.67$0.00049980.034810.0673547,361.52
0x055...7066
0x36...7fd9
07/15/20251:14:21 PMbuy$21.8$0.00049530.031920.06725144,027
0xFB5...8590
0x08...9ac7
07/15/202512:48:04 PMbuy$10.31$0.00049190.015130.06721920,963.98
0xFB5...8590
0x28...9d6b
07/15/202512:20:23 PMbuy$0.02909$0.00048730.000042790.06716859.69
0xC68...1c38
0xf0...0fd8