WhatToFarm
/
Get started
12 Swap

Info about ERT-USDT pair

Price USD
$0.0002381
Price
0.0002381 USDT
TVL
$57,242.99
MKT CAP
$238.1K
5m
-6.59%
1h
164%
4h
5,971%
24h
5,971%
Share
TXNS
559
Buys
424
Sells
135
Volume
1M
Telegram price alerts
Pair:
0x8383FF16d3367556FfC0d1c1fA08701552DA9a6C
ERT:
0x39FDc301965d2806318E35aac80aF6aec60109C0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ERT:
120.21M
Pooled USDT:
$28,621.49

ERT/USDT price stats on BNB Chain

As of April 20, 2025, the current price of ERT token on DEX PancakeSwap is $0.0002381. ERT price is up 5,971% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $1,081,476.64. ERT token contract is 0x39FDc301965d2806318E35aac80aF6aec60109C0 with a market cap $238,102.25. The liquidity pool contract is 0x8383FF16d3367556FfC0d1c1fA08701552DA9a6C with total value locked (TVL) of $57,243.00. The ERT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERT/USDT with the contract address 0x8383FF16d3367556FfC0d1c1fA08701552DA9a6C is $57,243.00.

The total transactions of ERT/USDT is 559 in the last 24 hours, 424 of which are buy transactions, and 135 are sales transactions.

ERT/USDT pool has a trading volume of $1,081,476.64 in the last 24 hours.

The exchange rate of 1 ERT to USDT is 0.0002381, captured at 2:55 PM UTC.

The price of converting 1 ERT to USD is $0.0002381 today.

ERT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20252:55:18 PMsell$1,860.48$0.00023811,860.480.00023817.35M
0x781...7505
0x28...4e2c
04/20/20252:54:06 PMbuy$470$0.00026664700.00026661.76M
0x634...2834
0xe7...3f26
04/20/20252:52:54 PMbuy$412.1$0.0002589412.10.00025891.59M
0x79e...1058
0x2d...3a67
04/20/20252:51:54 PMbuy$430.1$0.0002516430.10.00025161.71M
0x6E5...2F21
0x92...633c
04/20/20252:50:54 PMsell$568.5$0.0002515568.50.00025152.26M
0x837...9E18
0x65...a77a
04/20/20252:49:42 PMbuy$332.22$0.0002548332.220.00025481.3M
0x670...9436
0x9b...2624
04/20/20252:48:27 PMbuy$569.74$0.0002471569.740.00024712.31M
0x017...11B3
0x9f...ca81
04/20/20252:47:12 PMbuy$565.68$0.0002376565.680.00023762.38M
0xCD7...E698
0x08...3893
04/20/20252:46:12 PMsell$225.8$0.0002336225.80.0002336966,323
0xc02...dc97
0xc8...dc78
04/20/20252:44:57 PMbuy$135.98$0.0002355135.980.0002355577,174.38
0xB95...37e2
0x5d...cabb
04/20/20252:43:54 PMbuy$143.38$0.0002332143.380.0002332614,601.95
0xf59...2E5a
0xb8...7565
04/20/20252:42:36 PMbuy$121.52$0.0002311121.520.0002311525,803.18
0xcc5...C63d
0xa8...99e1
04/20/20252:41:27 PMsell$3,187.2$0.00022953,187.20.000229512.5M
0xFfD...4e97
0x43...413e
04/20/20252:40:18 PMbuy$1,004.41$0.00027621,004.410.00027623.64M
0xdC9...C4Ef
0x1d...d681
04/20/20252:39:15 PMbuy$1,059.87$0.00025791,059.870.00025794.11M
0x768...DC7A
0x6b...a4c7
04/20/20252:37:33 PMbuy$1,019.99$0.00024021,019.990.00024024.24M
0xDFA...54Ec
0x95...e5bb
04/20/20252:36:21 PMsell$1,242.44$0.00024091,242.440.00024095.16M
0x906...8741
0x46...b049
04/20/20252:35:15 PMsell$788.48$0.0002583788.480.00025833.05M
0x2CC...8Bef
0xea...6ec6
04/20/20252:33:39 PMbuy$639.07$0.0002609639.070.00026092.45M
0xFc7...FF26
0x4f...f8e5
04/20/20252:32:27 PMbuy$1,049.64$0.00024631,049.640.00024634.26M
0xFAD...9A10
0xf6...d400