- WhatToFarm
- BNB Chain
- PancakeSwap
- EPT-WBNB LPs
Info about EPT-WBNB pair
- Pooled EPT:
- 5.92M
- Pooled WBNB:
- $71.26
EPT/WBNB price stats on BNB Chain
As of January 19, 2025, the current price of EPT token on DEX PancakeSwap is $0.008546. EPT price is down -33.99% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $18,209.71. EPT token contract is 0x9aF54598351f2d2772ada92876056EF68033CDBD with a market cap $85,576,930.97. The liquidity pool contract is 0x62B492cBB452688a53150d01a108F20A8572214E with total value locked (TVL) of $101,290.28. The EPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EPT/WBNB now?
The current liquidity of EPT/WBNB with the contract address 0x62B492cBB452688a53150d01a108F20A8572214E is $101,290.28.
How many transactions are there in the EPT/WBNB pool in the last 24 hours?
The total transactions of EPT/WBNB is 67 in the last 24 hours, 10 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the EPT/WBNB pool in the last 24 hours?
EPT/WBNB pool has a trading volume of $18,209.71 in the last 24 hours.
What is the exchange rate of 1 EPT to WBNB?
The exchange rate of 1 EPT to WBNB is 0.00001202, captured at 2:18 AM UTC.
How much is 1 EPT in dollars?
The price of converting 1 EPT to USD is $0.008546 today.
EPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 1:41:47 AM | sell | $63.03 | $0.008546 | 0.0887 | 0.00001202 | 7,375.2 | 0xef...deac | |
| 01/19/2025 | 1:29:23 AM | sell | $52.65 | $0.008566 | 0.07409 | 0.00001205 | 6,146 | 0x1e...717d | |
| 01/19/2025 | 1:20:17 AM | sell | $116.21 | $0.008595 | 0.1635 | 0.00001209 | 13,521.21 | 0x90...5929 | |
| 01/19/2025 | 1:19:14 AM | sell | $224.03 | $0.008652 | 0.3152 | 0.00001217 | 25,890.9 | 0x1a...3dd6 | |
| 01/19/2025 | 1:16:53 AM | sell | $53.47 | $0.0087 | 0.07524 | 0.00001224 | 6,146 | 0x3a...01ef | |
| 01/19/2025 | 1:14:47 AM | sell | $486.33 | $0.008792 | 0.6843 | 0.00001237 | 55,314.05 | 0x56...e687 | |
| 01/19/2025 | 1:05:32 AM | sell | $362.48 | $0.008936 | 0.5102 | 0.00001257 | 40,563.64 | 0x8e...4e47 | |
| 01/19/2025 | 12:59:05 AM | sell | $210.98 | $0.009034 | 0.297 | 0.00001271 | 23,354.82 | 0xf7...e373 | |
| 01/19/2025 | 12:01:38 AM | sell | $789.64 | $0.009177 | 1.11 | 0.00001296 | 86,044.09 | 0x14...4c0c | |
| 01/18/2025 | 9:11:35 PM | sell | $224.69 | $0.009298 | 0.3193 | 0.00001321 | 24,164.84 | 0xe2...8750 | |
| 01/18/2025 | 5:30:23 PM | sell | $68.3 | $0.009261 | 0.09802 | 0.00001329 | 7,375.2 | 0x6a...77a9 | |
| 01/18/2025 | 5:28:20 PM | sell | $68.46 | $0.009283 | 0.09828 | 0.00001332 | 7,375.2 | 0xd2...b1fa | |
| 01/18/2025 | 5:26:08 PM | sell | $114.51 | $0.009315 | 0.1643 | 0.00001337 | 12,292.01 | 0x78...0384 | |
| 01/18/2025 | 5:25:11 PM | sell | $172.7 | $0.009366 | 0.2479 | 0.00001344 | 18,438.01 | 0xa7...b6ee | |
| 01/18/2025 | 5:15:26 PM | sell | $185.41 | $0.009427 | 0.2662 | 0.00001353 | 19,667.22 | 0x5f...3440 | |
| 01/18/2025 | 5:12:20 PM | sell | $23.26 | $0.009465 | 0.03341 | 0.00001359 | 2,458.4 | 0x51...9838 | |
| 01/18/2025 | 4:30:23 PM | sell | $471.78 | $0.009595 | 0.6745 | 0.00001371 | 49,168.05 | 0xb3...caf7 | |
| 01/18/2025 | 3:30:02 PM | sell | $106.74 | $0.009733 | 0.1521 | 0.00001386 | 10,967 | 0xa1...5a23 | |
| 01/18/2025 | 2:58:05 PM | sell | $574.14 | $0.009866 | 0.8173 | 0.00001404 | 58,192.88 | 0x74...c98d | |
| 01/18/2025 | 2:51:41 PM | sell | $172.14 | $0.01 | 0.245 | 0.00001423 | 17,208.81 | 0x73...31f5 |