- WhatToFarm
- BNB Chain
- PancakeSwap
- EPS-WBNB LPs
Info about EPS-WBNB pair
- Pooled EPS:
- 2.34M
- Pooled WBNB:
- $68.53
EPS/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of EPS token on DEX PancakeSwap is $0.01854. EPS price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.51. EPS token contract is 0xA7f552078dcC247C2684336020c03648500C6d9F with a market cap $13,390,152.33. The liquidity pool contract is 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870 with total value locked (TVL) of $86,771.34. The EPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EPS/WBNB now?
The current liquidity of EPS/WBNB with the contract address 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870 is $86,771.34.
How many transactions are there in the EPS/WBNB pool in the last 24 hours?
The total transactions of EPS/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EPS/WBNB pool in the last 24 hours?
EPS/WBNB pool has a trading volume of $15.51 in the last 24 hours.
What is the exchange rate of 1 EPS to WBNB?
The exchange rate of 1 EPS to WBNB is 0.00002929, captured at 11:24 PM UTC.
How much is 1 EPS in dollars?
The price of converting 1 EPS to USD is $0.01854 today.
EPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:02:11 PM | buy | $0.9083 | $0.01854 | 0.001434 | 0.00002929 | 48.97 | 0x8d...3fc2 | |
| 05/09/2025 | 2:41:31 PM | buy | $1.91 | $0.01855 | 0.003018 | 0.00002929 | 103.03 | 0xf1...0e60 | |
| 05/09/2025 | 1:36:24 PM | buy | $3.51 | $0.01869 | 0.005509 | 0.00002929 | 188.08 | 0x70...4605 | |
| 05/09/2025 | 1:28:19 PM | buy | $0.004443 | $0.01869 | 0.056962 | 0.00002929 | 0.2376 | 0xa9...9ba0 | |
| 05/09/2025 | 11:19:46 AM | sell | $0.1205 | $0.01861 | 0.0001887 | 0.00002914 | 6.47 | 0x81...dd38 | |
| 05/09/2025 | 10:04:04 AM | buy | $0.000495 | $0.01849 | 0.067841 | 0.00002929 | 0.02677 | 0x31...7b21 | |
| 05/09/2025 | 8:24:01 AM | buy | $8.99 | $0.0186 | 0.01415 | 0.00002928 | 483.17 | 0xa0...e631 | |
| 05/09/2025 | 4:03:37 AM | sell | $0.007567 | $0.01823 | 0.00001208 | 0.00002913 | 0.4149 | 0x18...8f6b | |
| 05/09/2025 | 3:40:58 AM | buy | $0.051446 | $0.01833 | 0.082309 | 0.00002927 | 0.00007888 | 0xdd...28a9 | |
| 05/09/2025 | 1:56:08 AM | buy | $0.04547 | $0.0183 | 0.00007272 | 0.00002927 | 2.48 | 0x3d...fc65 | |
| 05/09/2025 | 1:55:14 AM | buy | $0.00007689 | $0.0183 | 0.061229 | 0.00002927 | 0.0042 | 0xae...b256 | |
| 05/08/2025 | 4:23:32 PM | sell | $0.01614 | $0.01809 | 0.00002599 | 0.00002913 | 0.8921 | 0x52...df9d | |
| 05/08/2025 | 4:21:12 PM | sell | $0.1108 | $0.01809 | 0.0001785 | 0.00002913 | 6.12 | 0xfc...ebf9 | |
| 05/08/2025 | 11:37:49 AM | buy | $0.009945 | $0.018 | 0.00001617 | 0.00002928 | 0.5524 | 0xeb...bb3c | |
| 05/08/2025 | 8:41:26 AM | sell | $0.06586 | $0.01793 | 0.000107 | 0.00002913 | 3.67 | 0xda...9c68 | |
| 05/08/2025 | 2:02:59 AM | buy | $0.0422 | $0.01762 | 0.0000701 | 0.00002928 | 2.39 | 0xef...1126 | |
| 05/08/2025 | 1:55:19 AM | buy | $0.01455 | $0.01764 | 0.00002415 | 0.00002928 | 0.8249 | 0x12...eeea | |
| 05/08/2025 | 12:47:29 AM | buy | $0.06525 | $0.01764 | 0.0001082 | 0.00002928 | 3.69 | 0xfd...63b8 | |
| 05/08/2025 | 12:44:27 AM | buy | $0.6197 | $0.01764 | 0.001028 | 0.00002927 | 35.13 | 0x41...ff7f | |
| 05/08/2025 | 12:34:44 AM | buy | $0.09733 | $0.01764 | 0.0001615 | 0.00002927 | 5.51 | 0x98...c11d |