- WhatToFarm
- BNB Chain
- PancakeSwap
- EPS-WBNB LPs
Info about EPS-WBNB pair
- Pooled EPS:
- 2.52M
- Pooled WBNB:
- $59.42
EPS/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of EPS token on DEX PancakeSwap is $0.02207. EPS price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $11.07. EPS token contract is 0xA7f552078dcC247C2684336020c03648500C6d9F with a market cap $15,973,586.59. The liquidity pool contract is 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870 with total value locked (TVL) of $111,381.85. The EPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EPS/WBNB now?
The current liquidity of EPS/WBNB with the contract address 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870 is $111,381.85.
How many transactions are there in the EPS/WBNB pool in the last 24 hours?
The total transactions of EPS/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the EPS/WBNB pool in the last 24 hours?
EPS/WBNB pool has a trading volume of $11.07 in the last 24 hours.
What is the exchange rate of 1 EPS to WBNB?
The exchange rate of 1 EPS to WBNB is 0.00002355, captured at 9:17 AM UTC.
How much is 1 EPS in dollars?
The price of converting 1 EPS to USD is $0.02207 today.
EPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:09:00 AM | sell | $1.54 | $0.02207 | 0.00165 | 0.00002355 | 70.07 | 0x03...d5fe | |
| 01/29/2026 | 8:10:40 AM | buy | $1.42 | $0.02219 | 0.001516 | 0.00002368 | 64.04 | 0xf6...7af3 | |
| 01/29/2026 | 8:10:29 AM | buy | $0.1421 | $0.02219 | 0.0001516 | 0.00002368 | 6.4 | 0xd1...e5cc | |
| 01/29/2026 | 8:10:28 AM | buy | $0.1421 | $0.02219 | 0.0001516 | 0.00002368 | 6.4 | 0xde...009e | |
| 01/29/2026 | 8:10:12 AM | buy | $0.1421 | $0.02219 | 0.0001516 | 0.00002368 | 6.4 | 0x92...f938 | |
| 01/29/2026 | 8:10:09 AM | buy | $0.1421 | $0.02219 | 0.0001516 | 0.00002368 | 6.4 | 0xd7...c92a | |
| 01/29/2026 | 8:09:18 AM | buy | $0.009907 | $0.02218 | 0.00001057 | 0.00002366 | 0.4466 | 0x40...69ea | |
| 01/29/2026 | 8:09:13 AM | buy | $0.1421 | $0.02219 | 0.0001516 | 0.00002368 | 6.4 | 0xfb...5fbf | |
| 01/29/2026 | 8:09:12 AM | buy | $0.1421 | $0.02219 | 0.0001516 | 0.00002368 | 6.4 | 0x03...865a | |
| 01/29/2026 | 8:09:09 AM | buy | $0.1421 | $0.02219 | 0.0001516 | 0.00002368 | 6.4 | 0x3a...34d3 | |
| 01/29/2026 | 8:08:59 AM | buy | $0.1421 | $0.02219 | 0.0001516 | 0.00002368 | 6.4 | 0x29...b033 | |
| 01/29/2026 | 1:42:36 AM | sell | $2.01 | $0.02207 | 0.002145 | 0.00002355 | 91.07 | 0xef...1c91 | |
| 01/28/2026 | 5:02:27 PM | sell | $0.4705 | $0.02207 | 0.000502 | 0.00002355 | 21.31 | 0xd2...9430 | |
| 01/28/2026 | 4:00:43 PM | buy | $1.42 | $0.02219 | 0.001516 | 0.00002368 | 64.04 | 0x34...c77a | |
| 01/28/2026 | 3:12:45 PM | sell | $1.26 | $0.02207 | 0.001346 | 0.00002355 | 57.15 | 0xb3...9c05 | |
| 01/28/2026 | 10:43:13 AM | sell | $0.05881 | $0.02207 | 0.00006276 | 0.00002355 | 2.66 | 0x42...8c7b | |
| 01/28/2026 | 10:25:15 AM | sell | $0.03527 | $0.02207 | 0.00003763 | 0.00002355 | 1.59 | 0xf7...96a9 | |
| 01/28/2026 | 9:50:25 AM | sell | $0.7198 | $0.02207 | 0.0007681 | 0.00002355 | 32.61 | 0x16...f839 | |
| 01/28/2026 | 9:50:24 AM | sell | $0.9788 | $0.02207 | 0.001044 | 0.00002355 | 44.34 | 0x6b...3b0e | |
| 01/28/2026 | 6:10:20 AM | sell | $1.1 | $0.02207 | 0.001183 | 0.00002355 | 50.22 | 0x00...a3f7 |