- WhatToFarm
- BNB Chain
- PancakeSwap
- EPS-WBNB LPs
Info about EPS-WBNB pair
- Pooled EPS:
- 2.52M
- Pooled WBNB:
- $59.45
EPS/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of EPS token on DEX PancakeSwap is $0.0222. EPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. EPS token contract is 0xA7f552078dcC247C2684336020c03648500C6d9F with a market cap $16,070,752.94. The liquidity pool contract is 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870 with total value locked (TVL) of $111,442.27. The EPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EPS/WBNB now?
The current liquidity of EPS/WBNB with the contract address 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870 is $111,442.27.
How many transactions are there in the EPS/WBNB pool in the last 24 hours?
The total transactions of EPS/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EPS/WBNB pool in the last 24 hours?
EPS/WBNB pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 EPS to WBNB?
The exchange rate of 1 EPS to WBNB is 0.00002369, captured at 7:59 AM UTC.
How much is 1 EPS in dollars?
The price of converting 1 EPS to USD is $0.0222 today.
EPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:31:51 AM | buy | $0.03054 | $0.0222 | 0.00003259 | 0.00002369 | 1.37 | 0x74...0e75 | |
| 01/23/2026 | 5:37:05 PM | sell | $2.81 | $0.02209 | 0.003008 | 0.00002357 | 127.57 | 0x76...22b9 | |
| 01/21/2026 | 7:35:52 PM | sell | $2.96 | $0.02209 | 0.003166 | 0.00002358 | 134.26 | 0x65...fb01 | |
| 01/21/2026 | 5:15:30 PM | buy | $2.62 | $0.0222 | 0.002805 | 0.00002369 | 118.36 | 0xd5...f3f1 | |
| 01/21/2026 | 3:19:32 PM | sell | $2.66 | $0.02209 | 0.002844 | 0.00002358 | 120.62 | 0x36...0f3a | |
| 01/21/2026 | 12:10:48 AM | buy | $2.46 | $0.0222 | 0.002632 | 0.00002369 | 111.08 | 0xb6...853a | |
| 01/21/2026 | 12:07:49 AM | buy | $2.7 | $0.0222 | 0.002882 | 0.00002369 | 121.63 | 0xcb...f15b | |
| 01/20/2026 | 5:54:02 PM | buy | $0.156 | $0.0222 | 0.0001664 | 0.00002369 | 7.02 | 0x71...e536 | |
| 01/19/2026 | 1:01:23 PM | sell | $0.9918 | $0.02209 | 0.001058 | 0.00002357 | 44.88 | 0x52...8bb4 | |
| 01/19/2026 | 2:49:25 AM | sell | $0.008145 | $0.02209 | 0.058691 | 0.00002357 | 0.3686 | 0x12...b601 | |
| 01/19/2026 | 1:13:48 AM | buy | $0.1308 | $0.0222 | 0.0001396 | 0.00002369 | 5.89 | 0x0b...f010 | |
| 01/19/2026 | 12:02:12 AM | buy | $4.21 | $0.0222 | 0.004493 | 0.00002369 | 189.62 | 0x7a...e75f | |
| 01/18/2026 | 5:45:05 AM | buy | $0.8557 | $0.0222 | 0.0009131 | 0.00002369 | 38.54 | 0xa7...8591 | |
| 01/17/2026 | 4:15:38 PM | sell | $0.07548 | $0.02209 | 0.00008054 | 0.00002357 | 3.41 | - | 0x3d...2327 |
| 01/17/2026 | 1:29:05 PM | sell | $0.1413 | $0.02209 | 0.0001508 | 0.00002357 | 6.39 | 0x23...9c81 | |
| 01/17/2026 | 5:16:55 AM | sell | $9.92 | $0.02207 | 0.0106 | 0.00002357 | 449.62 | 0x74...a01e | |
| 01/16/2026 | 7:27:42 PM | sell | $4.38 | $0.02193 | 0.004716 | 0.00002358 | 200 | 0x79...cc96 | |
| 01/16/2026 | 2:15:32 PM | sell | $2.2 | $0.02202 | 0.002358 | 0.00002358 | 100.01 | 0x7f...748c | |
| 01/16/2026 | 3:46:29 AM | buy | $0.02057 | $0.02195 | 0.00002221 | 0.0000237 | 0.937 | 0x26...43b1 | |
| 01/15/2026 | 4:37:14 PM | sell | $0.1413 | $0.02209 | 0.0001509 | 0.00002358 | 6.39 | 0x9c...f4f6 |