- WhatToFarm
- BNB Chain
- PancakeSwap
- EPS-WBNB LPs
Info about EPS-WBNB pair
- Pooled EPS:
- 2.47M
- Pooled WBNB:
- $60.49
EPS/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of EPS token on DEX PancakeSwap is $0.02202. EPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.51. EPS token contract is 0xA7f552078dcC247C2684336020c03648500C6d9F with a market cap $15,941,862.12. The liquidity pool contract is 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870 with total value locked (TVL) of $109,247.08. The EPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EPS/WBNB now?
The current liquidity of EPS/WBNB with the contract address 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870 is $109,247.08.
How many transactions are there in the EPS/WBNB pool in the last 24 hours?
The total transactions of EPS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EPS/WBNB pool in the last 24 hours?
EPS/WBNB pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 EPS to WBNB?
The exchange rate of 1 EPS to WBNB is 0.00002439, captured at 8:55 PM UTC.
How much is 1 EPS in dollars?
The price of converting 1 EPS to USD is $0.02202 today.
EPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:14:12 AM | sell | $0.5074 | $0.02202 | 0.0005619 | 0.00002439 | 23.03 | 0xae...7ab6 | |
| 12/04/2025 | 12:58:34 AM | sell | $0.1096 | $0.02256 | 0.0001185 | 0.00002439 | 4.86 | 0xc0...dfea | |
| 12/04/2025 | 12:49:16 AM | sell | $2.67 | $0.02254 | 0.002892 | 0.00002439 | 118.54 | 0x83...2aa2 | |
| 12/03/2025 | 9:17:46 PM | sell | $1.26 | $0.0222 | 0.00139 | 0.00002439 | 57.01 | 0x89...f73a | |
| 12/03/2025 | 5:59:42 PM | sell | $0.09975 | $0.02213 | 0.0001099 | 0.00002439 | 4.5 | 0x4b...9683 | |
| 12/03/2025 | 6:20:30 AM | sell | $3.13 | $0.02205 | 0.003463 | 0.0000244 | 141.93 | 0xb7...21cd | |
| 12/03/2025 | 5:20:48 AM | sell | $1.71 | $0.02178 | 0.001922 | 0.0000244 | 78.79 | 0xe5...b869 | |
| 12/03/2025 | 2:29:45 AM | sell | $1.96 | $0.02168 | 0.002208 | 0.0000244 | 90.47 | 0xc7...a167 | |
| 12/02/2025 | 11:17:40 PM | sell | $0.08525 | $0.02144 | 0.00009702 | 0.0000244 | 3.97 | 0x27...dac9 | |
| 12/02/2025 | 7:46:10 PM | sell | $0.1172 | $0.02147 | 0.0001332 | 0.0000244 | 5.45 | 0x8f...97ee | |
| 12/02/2025 | 7:36:39 PM | sell | $0.8164 | $0.02144 | 0.0009291 | 0.0000244 | 38.06 | 0x1d...cf31 | |
| 12/02/2025 | 3:14:26 PM | sell | $0.4836 | $0.02122 | 0.0005561 | 0.0000244 | 22.78 | 0x64...645e | |
| 12/02/2025 | 12:32:54 PM | sell | $0.09747 | $0.02059 | 0.0001154 | 0.0000244 | 4.73 | 0xe4...1ead | |
| 12/02/2025 | 11:29:31 AM | sell | $0.08605 | $0.02057 | 0.0001021 | 0.0000244 | 4.18 | 0x1f...c90c | |
| 12/01/2025 | 3:44:57 PM | buy | $2.85 | $0.01968 | 0.003556 | 0.00002452 | 145 | 0xce...4012 | |
| 12/01/2025 | 10:18:18 AM | buy | $0.1669 | $0.02018 | 0.0002028 | 0.00002452 | 8.26 | 0x36...fe1b | |
| 12/01/2025 | 4:54:01 AM | buy | $2.93 | $0.02016 | 0.003574 | 0.00002452 | 145.75 | 0xec...4904 | |
| 12/01/2025 | 3:52:18 AM | buy | $2.56 | $0.02041 | 0.003079 | 0.00002452 | 125.57 | 0xab...f503 | |
| 12/01/2025 | 3:28:40 AM | buy | $0.1539 | $0.02047 | 0.0001844 | 0.00002452 | 7.52 | 0xb5...0624 | |
| 11/30/2025 | 5:25:49 PM | sell | $0.07409 | $0.02182 | 0.00008282 | 0.00002439 | 3.39 | 0x2a...d821 |