- WhatToFarm
- BNB Chain
- PancakeSwap
- EPS-WBNB LPs
Info about EPS-WBNB pair
- Pooled EPS:
- 2.48M
- Pooled WBNB:
- $60.45
EPS/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of EPS token on DEX PancakeSwap is $0.0215. EPS price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.67. EPS token contract is 0xA7f552078dcC247C2684336020c03648500C6d9F with a market cap $15,562,191.87. The liquidity pool contract is 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870 with total value locked (TVL) of $106,136.39. The EPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EPS/WBNB now?
The current liquidity of EPS/WBNB with the contract address 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870 is $106,136.39.
How many transactions are there in the EPS/WBNB pool in the last 24 hours?
The total transactions of EPS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EPS/WBNB pool in the last 24 hours?
EPS/WBNB pool has a trading volume of $5.67 in the last 24 hours.
What is the exchange rate of 1 EPS to WBNB?
The exchange rate of 1 EPS to WBNB is 0.00002449, captured at 10:12 PM UTC.
How much is 1 EPS in dollars?
The price of converting 1 EPS to USD is $0.0215 today.
EPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:26:38 PM | buy | $1.37 | $0.0215 | 0.001568 | 0.00002449 | 64.04 | 0xaa...037f | |
| 12/12/2025 | 6:19:02 AM | sell | $4.22 | $0.02166 | 0.00475 | 0.00002436 | 195 | 0x26...c831 | |
| 12/12/2025 | 5:00:07 AM | sell | $0.06891 | $0.02165 | 0.00007755 | 0.00002436 | 3.18 | 0x25...22e2 | |
| 12/11/2025 | 3:58:12 AM | buy | $0.1527 | $0.02131 | 0.0001754 | 0.00002448 | 7.16 | 0x2d...7c18 | |
| 12/10/2025 | 7:50:49 PM | sell | $7.77 | $0.02189 | 0.008654 | 0.00002436 | 355.16 | 0x18...532e | |
| 12/08/2025 | 12:55:01 PM | sell | $2 | $0.02214 | 0.002208 | 0.00002437 | 90.62 | 0xd3...bd0f | |
| 12/08/2025 | 9:01:59 AM | sell | $1.7 | $0.02211 | 0.00188 | 0.00002437 | 77.14 | 0x99...dd32 | |
| 12/08/2025 | 1:30:34 AM | sell | $3.33 | $0.02203 | 0.003692 | 0.00002437 | 151.47 | 0xa5...3b95 | |
| 12/08/2025 | 12:38:23 AM | sell | $1.2 | $0.02178 | 0.001348 | 0.00002437 | 55.31 | 0x07...0c50 | |
| 12/07/2025 | 8:58:51 PM | sell | $2.9 | $0.02195 | 0.003225 | 0.00002438 | 132.31 | 0xf4...72a0 | |
| 12/07/2025 | 8:48:34 PM | sell | $0.9487 | $0.02206 | 0.001048 | 0.00002438 | 42.99 | 0x0c...658f | |
| 12/07/2025 | 8:16:29 PM | sell | $0.06713 | $0.02205 | 0.00007422 | 0.00002438 | 3.04 | 0x8b...bac4 | |
| 12/07/2025 | 6:13:02 PM | sell | $2.09 | $0.02202 | 0.002319 | 0.00002438 | 95.11 | 0x51...feea | |
| 12/07/2025 | 6:13:01 PM | sell | $11.46 | $0.02202 | 0.01269 | 0.00002438 | 520.5 | 0x86...c437 | |
| 12/07/2025 | 5:21:36 PM | sell | $2.98 | $0.0219 | 0.003329 | 0.00002439 | 136.45 | 0xc2...b344 | |
| 12/07/2025 | 3:57:36 PM | sell | $3.05 | $0.02174 | 0.003429 | 0.00002439 | 140.54 | 0x43...8f59 | |
| 12/07/2025 | 7:17:37 AM | buy | $0.052968 | $0.02188 | 0.083326 | 0.00002452 | 0.0001356 | 0xeb...d716 | |
| 12/07/2025 | 7:17:37 AM | buy | $0.052968 | $0.02188 | 0.083326 | 0.00002452 | 0.0001356 | 0x97...4e0d | |
| 12/07/2025 | 7:17:37 AM | buy | $0.052968 | $0.02188 | 0.083326 | 0.00002452 | 0.0001356 | 0x8a...a0a4 | |
| 12/07/2025 | 7:17:37 AM | buy | $0.052968 | $0.02188 | 0.083326 | 0.00002452 | 0.0001356 | 0x01...2f57 |