- WhatToFarm
- BNB Chain
- PancakeSwap
- EPS-WBNB LPs
Info about EPS-WBNB pair
- Pooled EPS:
- 2.49M
- Pooled WBNB:
- $59.98
EPS/WBNB price stats on BNB Chain
As of January 3, 2026, the current price of EPS token on DEX PancakeSwap is $0.02101. EPS price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $20.44. EPS token contract is 0xA7f552078dcC247C2684336020c03648500C6d9F with a market cap $15,208,420.41. The liquidity pool contract is 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870 with total value locked (TVL) of $105,055.02. The EPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EPS/WBNB now?
The current liquidity of EPS/WBNB with the contract address 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870 is $105,055.02.
How many transactions are there in the EPS/WBNB pool in the last 24 hours?
The total transactions of EPS/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the EPS/WBNB pool in the last 24 hours?
EPS/WBNB pool has a trading volume of $20.44 in the last 24 hours.
What is the exchange rate of 1 EPS to WBNB?
The exchange rate of 1 EPS to WBNB is 0.00002399, captured at 4:24 PM UTC.
How much is 1 EPS in dollars?
The price of converting 1 EPS to USD is $0.02101 today.
EPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 1:16:13 PM | sell | $1.82 | $0.02101 | 0.002087 | 0.00002399 | 87 | 0x53...a42d | |
| 01/03/2026 | 9:08:15 AM | buy | $2.05 | $0.02101 | 0.002354 | 0.00002411 | 97.62 | 0x8f...5570 | |
| 01/03/2026 | 7:30:53 AM | buy | $2.8 | $0.02094 | 0.003232 | 0.00002411 | 134.05 | 0xa6...4661 | |
| 01/03/2026 | 4:09:15 AM | sell | $3.81 | $0.02109 | 0.004337 | 0.00002399 | 180.75 | 0x48...5875 | |
| 01/03/2026 | 4:09:11 AM | buy | $5.26 | $0.0212 | 0.005992 | 0.00002411 | 248.46 | 0xfd...5ef0 | |
| 01/03/2026 | 3:49:47 AM | sell | $0.1349 | $0.02109 | 0.0001535 | 0.00002399 | 6.39 | 0x77...08f2 | |
| 01/03/2026 | 3:43:20 AM | sell | $0.1349 | $0.02109 | 0.0001535 | 0.00002399 | 6.39 | 0xbf...81b2 | |
| 01/03/2026 | 1:07:37 AM | sell | $0.1357 | $0.02121 | 0.0001535 | 0.00002399 | 6.39 | 0x08...4030 | |
| 01/03/2026 | 12:47:37 AM | sell | $0.135 | $0.0211 | 0.0001535 | 0.00002399 | 6.39 | 0xab...fcd0 | |
| 01/02/2026 | 5:25:28 PM | sell | $0.1485 | $0.02125 | 0.0001677 | 0.00002399 | 6.99 | 0x9c...d488 | |
| 01/02/2026 | 4:18:13 PM | buy | $0.5923 | $0.02126 | 0.0006716 | 0.00002411 | 27.85 | 0x37...c102 | |
| 01/02/2026 | 4:17:09 PM | buy | $1.19 | $0.02125 | 0.00135 | 0.00002411 | 55.99 | 0x20...9188 | |
| 01/02/2026 | 4:17:10 PM | buy | $0.5215 | $0.02125 | 0.0005916 | 0.00002411 | 24.53 | 0x14...2cff | |
| 01/02/2026 | 4:10:19 PM | buy | $0.4907 | $0.02113 | 0.0005599 | 0.00002411 | 23.22 | 0xca...8318 | |
| 01/02/2026 | 2:39:35 PM | buy | $0.6906 | $0.02097 | 0.0007939 | 0.00002411 | 32.92 | 0x21...e8d1 | |
| 01/02/2026 | 2:30:15 PM | buy | $0.4955 | $0.02098 | 0.0005693 | 0.00002411 | 23.61 | 0x73...99bf | |
| 01/02/2026 | 1:44:23 AM | buy | $0.1103 | $0.02072 | 0.0001284 | 0.00002411 | 5.32 | 0xd9...ee1d | |
| 01/01/2026 | 9:39:27 PM | buy | $0.06155 | $0.02077 | 0.00007143 | 0.00002411 | 2.96 | 0x6a...5672 | |
| 01/01/2026 | 5:36:30 PM | buy | $0.5001 | $0.02073 | 0.0005815 | 0.00002411 | 24.12 | 0xa9...8927 | |
| 01/01/2026 | 4:11:15 PM | sell | $2.14 | $0.02052 | 0.002507 | 0.00002399 | 104.51 | 0x1d...6138 |