- WhatToFarm
- BNB Chain
- PancakeSwap
- EPS-WBNB LPs
Info about EPS-WBNB pair
- Pooled EPS:
- 2.47M
- Pooled WBNB:
- $60.5
EPS/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of EPS token on DEX PancakeSwap is $0.01968. EPS price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.75. EPS token contract is 0xA7f552078dcC247C2684336020c03648500C6d9F with a market cap $14,242,448.90. The liquidity pool contract is 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870 with total value locked (TVL) of $97,096.99. The EPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EPS/WBNB now?
The current liquidity of EPS/WBNB with the contract address 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870 is $97,096.99.
How many transactions are there in the EPS/WBNB pool in the last 24 hours?
The total transactions of EPS/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EPS/WBNB pool in the last 24 hours?
EPS/WBNB pool has a trading volume of $8.75 in the last 24 hours.
What is the exchange rate of 1 EPS to WBNB?
The exchange rate of 1 EPS to WBNB is 0.00002452, captured at 8:43 PM UTC.
How much is 1 EPS in dollars?
The price of converting 1 EPS to USD is $0.01968 today.
EPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:44:57 PM | buy | $2.85 | $0.01968 | 0.003556 | 0.00002452 | 145 | 0xce...4012 | |
| 12/01/2025 | 10:18:18 AM | buy | $0.1669 | $0.02018 | 0.0002028 | 0.00002452 | 8.26 | 0x36...fe1b | |
| 12/01/2025 | 4:54:01 AM | buy | $2.93 | $0.02016 | 0.003574 | 0.00002452 | 145.75 | 0xec...4904 | |
| 12/01/2025 | 3:52:18 AM | buy | $2.56 | $0.02041 | 0.003079 | 0.00002452 | 125.57 | 0xab...f503 | |
| 12/01/2025 | 3:28:40 AM | buy | $0.1539 | $0.02047 | 0.0001844 | 0.00002452 | 7.52 | 0xb5...0624 | |
| 11/30/2025 | 5:25:49 PM | sell | $0.07409 | $0.02182 | 0.00008282 | 0.00002439 | 3.39 | 0x2a...d821 | |
| 11/29/2025 | 7:59:34 PM | buy | $0.07678 | $0.02141 | 0.00008792 | 0.00002452 | 3.58 | 0x08...97c8 | |
| 11/28/2025 | 10:09:30 PM | buy | $0.7605 | $0.02166 | 0.0008608 | 0.00002452 | 35.1 | 0x89...4437 | |
| 11/27/2025 | 12:02:19 PM | buy | $0.5138 | $0.02182 | 0.0005774 | 0.00002452 | 23.54 | 0xe5...a4b0 | |
| 11/27/2025 | 11:42:36 AM | buy | $0.5935 | $0.02182 | 0.000667 | 0.00002451 | 27.2 | 0x38...cbc3 | |
| 11/27/2025 | 10:41:58 AM | sell | $0.139 | $0.02172 | 0.000156 | 0.00002439 | 6.39 | 0x30...07fc | |
| 11/27/2025 | 10:06:12 AM | sell | $0.1389 | $0.02171 | 0.000156 | 0.00002439 | 6.39 | 0xd7...8487 | |
| 11/27/2025 | 9:51:38 AM | sell | $0.1396 | $0.02182 | 0.000156 | 0.00002439 | 6.39 | 0x23...834d | |
| 11/27/2025 | 9:47:48 AM | sell | $0.1395 | $0.02181 | 0.000156 | 0.00002439 | 6.39 | 0xc3...b814 | |
| 11/26/2025 | 6:11:34 PM | sell | $0.1636 | $0.02166 | 0.0001842 | 0.00002439 | 7.55 | 0x56...6b47 | |
| 11/26/2025 | 9:45:32 AM | buy | $1.53 | $0.02093 | 0.001801 | 0.00002451 | 73.46 | 0xc0...9287 | |
| 11/26/2025 | 4:50:23 AM | buy | $0.1097 | $0.02111 | 0.0001274 | 0.00002451 | 5.19 | 0x6d...ed91 | |
| 11/26/2025 | 3:25:48 AM | buy | $0.1637 | $0.02117 | 0.0001896 | 0.00002451 | 7.73 | 0x9a...9eed | |
| 11/26/2025 | 12:06:20 AM | sell | $0.1343 | $0.021 | 0.000156 | 0.00002439 | 6.39 | 0x67...9ff8 | |
| 11/25/2025 | 7:33:28 PM | buy | $1.57 | $0.02072 | 0.001864 | 0.00002451 | 76.05 | 0x0e...2af0 |