- WhatToFarm
- BNB Chain
- PancakeSwap
- EPS-WBNB LPs
Info about EPS-WBNB pair
- Pooled EPS:
- 2.31M
- Pooled WBNB:
- $69.49
EPS/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of EPS token on DEX PancakeSwap is $0.01797. EPS price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $274.29. EPS token contract is 0xA7f552078dcC247C2684336020c03648500C6d9F with a market cap $13,042,414.95. The liquidity pool contract is 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870 with total value locked (TVL) of $83,343.59. The EPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EPS/WBNB now?
The current liquidity of EPS/WBNB with the contract address 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870 is $83,343.59.
How many transactions are there in the EPS/WBNB pool in the last 24 hours?
The total transactions of EPS/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the EPS/WBNB pool in the last 24 hours?
EPS/WBNB pool has a trading volume of $274.29 in the last 24 hours.
What is the exchange rate of 1 EPS to WBNB?
The exchange rate of 1 EPS to WBNB is 0.00002998, captured at 4:49 PM UTC.
How much is 1 EPS in dollars?
The price of converting 1 EPS to USD is $0.01797 today.
EPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 12:34:34 PM | sell | $2.81 | $0.01797 | 0.0047 | 0.00002998 | 156.77 | 0x1a...176c | |
| 04/27/2025 | 10:48:04 AM | buy | $12.69 | $0.01812 | 0.0211 | 0.00003012 | 700.63 | 0x41...ad86 | |
| 04/27/2025 | 10:44:13 AM | sell | $48.61 | $0.01804 | 0.08082 | 0.00002999 | 2,694.07 | 0x37...3748 | |
| 04/27/2025 | 10:44:13 AM | buy | $82.12 | $0.01812 | 0.1365 | 0.00003012 | 4,532.03 | 0x62...4fcd | |
| 04/27/2025 | 10:38:28 AM | buy | $4.5 | $0.01808 | 0.007489 | 0.00003006 | 249.11 | 0xc9...3a62 | |
| 04/27/2025 | 10:36:31 AM | sell | $24.27 | $0.018 | 0.04034 | 0.00002992 | 1,348.13 | 0xfd...221c | |
| 04/27/2025 | 10:36:31 AM | buy | $41.95 | $0.01808 | 0.06974 | 0.00003006 | 2,319.8 | 0x16...4379 | |
| 04/27/2025 | 10:34:46 AM | buy | $3.81 | $0.01805 | 0.006339 | 0.00003003 | 211.1 | 0xc8...1ecf | |
| 04/27/2025 | 8:21:19 AM | sell | $12.36 | $0.01794 | 0.02059 | 0.00002988 | 689.02 | 0x53...f5ff | |
| 04/26/2025 | 8:37:29 PM | buy | $33.41 | $0.01826 | 0.05492 | 0.00003002 | 1,829.39 | 0x35...adbb | |
| 04/26/2025 | 8:18:02 PM | sell | $0.1003 | $0.01816 | 0.0001648 | 0.00002984 | 5.52 | 0x36...3556 | |
| 04/26/2025 | 8:17:53 PM | sell | $0.03218 | $0.01816 | 0.0000529 | 0.00002985 | 1.77 | 0xaa...8385 | |
| 04/26/2025 | 8:17:44 PM | buy | $0.1205 | $0.01825 | 0.0001981 | 0.00002999 | 6.6 | 0x54...edd4 | |
| 04/26/2025 | 5:06:39 PM | buy | $7.3 | $0.01822 | 0.01202 | 0.00002999 | 400.95 | 0x4a...037e | |
| 04/26/2025 | 4:14:42 PM | buy | $0.1492 | $0.01822 | 0.0002456 | 0.00002998 | 8.19 | 0xed...cc05 | |
| 04/26/2025 | 12:52:02 PM | buy | $0.00006167 | $0.01812 | 0.06102 | 0.00002998 | 0.003403 | 0xc6...c4d3 | |
| 04/26/2025 | 7:55:51 AM | sell | $20.53 | $0.01802 | 0.03399 | 0.00002985 | 1,138.68 | 0x85...70eb | |
| 04/25/2025 | 7:07:39 AM | buy | $7.51 | $0.01825 | 0.01235 | 0.00003001 | 411.73 | 0x27...9e53 | |
| 04/25/2025 | 1:50:50 AM | buy | $3.92 | $0.0181 | 0.006501 | 0.00003 | 216.68 | 0x30...dfbf | |
| 04/24/2025 | 4:52:12 PM | sell | $13.82 | $0.0179 | 0.02306 | 0.00002986 | 772.32 | 0x1b...3aaa |