- WhatToFarm
- BNB Chain
- PancakeSwap
- EPS-WBNB LPs
Info about EPS-WBNB pair
- Pooled EPS:
- 2.47M
- Pooled WBNB:
- $60.66
EPS/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of EPS token on DEX PancakeSwap is $0.02006. EPS price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.96. EPS token contract is 0xA7f552078dcC247C2684336020c03648500C6d9F with a market cap $14,519,058.21. The liquidity pool contract is 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870 with total value locked (TVL) of $98,671.92. The EPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EPS/WBNB now?
The current liquidity of EPS/WBNB with the contract address 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870 is $98,671.92.
How many transactions are there in the EPS/WBNB pool in the last 24 hours?
The total transactions of EPS/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EPS/WBNB pool in the last 24 hours?
EPS/WBNB pool has a trading volume of $9.96 in the last 24 hours.
What is the exchange rate of 1 EPS to WBNB?
The exchange rate of 1 EPS to WBNB is 0.00002466, captured at 5:09 PM UTC.
How much is 1 EPS in dollars?
The price of converting 1 EPS to USD is $0.02006 today.
EPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:23:04 PM | buy | $0.1284 | $0.02006 | 0.0001579 | 0.00002466 | 6.4 | 0xa0...2c25 | |
| 11/21/2025 | 12:24:36 PM | buy | $3.4 | $0.01952 | 0.004302 | 0.00002465 | 174.51 | 0x2a...df8e | |
| 11/21/2025 | 10:15:57 AM | buy | $2.84 | $0.02001 | 0.003508 | 0.00002465 | 142.32 | 0xe9...0548 | |
| 11/21/2025 | 9:52:23 AM | buy | $2.99 | $0.02016 | 0.003661 | 0.00002464 | 148.55 | 0x5c...c71c | |
| 11/21/2025 | 9:45:24 AM | buy | $0.1823 | $0.02009 | 0.0002235 | 0.00002464 | 9.07 | 0xf7...6911 | |
| 11/21/2025 | 6:59:08 AM | buy | $0.2319 | $0.02108 | 0.0002711 | 0.00002464 | 11 | 0xb6...c686 | |
| 11/20/2025 | 5:27:07 PM | buy | $0.1685 | $0.02149 | 0.0001932 | 0.00002464 | 7.84 | 0x52...c6d2 | |
| 11/20/2025 | 3:37:09 AM | sell | $0.07163 | $0.02227 | 0.00007885 | 0.00002452 | 3.21 | 0x5e...dc04 | |
| 11/19/2025 | 6:42:33 PM | buy | $0.352 | $0.02162 | 0.0004011 | 0.00002464 | 16.27 | 0xb2...4894 | |
| 11/19/2025 | 5:38:16 PM | buy | $3.18 | $0.02161 | 0.003627 | 0.00002464 | 147.19 | 0x97...b7cc | |
| 11/19/2025 | 4:22:16 PM | buy | $0.1685 | $0.02197 | 0.0001889 | 0.00002464 | 7.66 | 0x8f...d733 | |
| 11/19/2025 | 10:30:53 AM | sell | $0.283 | $0.02256 | 0.0003075 | 0.00002452 | 12.54 | 0x6b...bd6d | |
| 11/19/2025 | 9:25:29 AM | buy | $0.2573 | $0.02265 | 0.0002798 | 0.00002464 | 11.35 | 0xa6...0036 | |
| 11/19/2025 | 6:23:51 AM | buy | $0.1449 | $0.02263 | 0.0001578 | 0.00002465 | 6.4 | 0xc8...8be4 | |
| 11/19/2025 | 6:23:18 AM | buy | $0.1457 | $0.02276 | 0.0001578 | 0.00002465 | 6.4 | 0x95...f51b | |
| 11/17/2025 | 8:15:25 PM | sell | $0.5128 | $0.02194 | 0.0005729 | 0.00002452 | 23.36 | 0xc8...c1b4 | |
| 11/17/2025 | 7:48:18 PM | buy | $3.01 | $0.022 | 0.003378 | 0.00002464 | 137.1 | 0x7e...9683 | |
| 11/17/2025 | 4:24:41 PM | buy | $0.1284 | $0.02226 | 0.0001421 | 0.00002464 | 5.76 | 0xc7...61b2 | |
| 11/17/2025 | 2:16:15 AM | sell | $0.4983 | $0.02291 | 0.0005331 | 0.00002451 | 21.74 | 0x78...45ee | |
| 11/15/2025 | 7:43:29 PM | sell | $0.06177 | $0.02305 | 0.00006569 | 0.00002451 | 2.67 | 0xaf...7a0d |