- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 3,083.63
- Pooled WBNB:
- $0.644
EOS/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of EOS token on DEX PancakeSwap is $0.1879. EOS price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $58.53. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,226,370.75. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,153.81. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,153.81.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $58.53 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002098, captured at 8:10 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1879 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:40:41 AM | sell | $4.16 | $0.1879 | 0.004646 | 0.0002098 | 22.14 | 0xae...477c | |
| 12/10/2025 | 1:59:01 AM | sell | $2.44 | $0.1893 | 0.00274 | 0.0002123 | 12.9 | 0x19...4ac6 | |
| 12/10/2025 | 1:59:01 AM | buy | $7.5 | $0.1884 | 0.008415 | 0.0002113 | 39.81 | 0x16...a0ed | |
| 12/09/2025 | 10:18:31 PM | sell | $1.21 | $0.1881 | 0.001345 | 0.0002082 | 6.46 | 0x42...c23e | |
| 12/09/2025 | 12:45:59 PM | buy | $2.21 | $0.1857 | 0.002492 | 0.0002089 | 11.92 | 0x33...0ec8 | |
| 12/09/2025 | 12:46:00 PM | sell | $0.3682 | $0.1855 | 0.0004142 | 0.0002087 | 1.98 | 0x7f...a20a | |
| 12/09/2025 | 12:45:58 PM | sell | $14.4 | $0.1889 | 0.0162 | 0.0002125 | 76.24 | 0x97...b5ea | |
| 12/09/2025 | 12:45:58 PM | buy | $26.2 | $0.1857 | 0.02948 | 0.000209 | 141.07 | 0x79...d5dc | |
| 12/08/2025 | 7:29:53 PM | buy | $0.2004 | $0.1785 | 0.0002239 | 0.0001995 | 1.12 | 0x61...f4ba | |
| 12/08/2025 | 5:55:53 PM | buy | $0.6558 | $0.1777 | 0.0007355 | 0.0001992 | 3.69 | 0x83...0c0c | |
| 12/08/2025 | 2:49:51 PM | buy | $2.96 | $0.1806 | 0.00325 | 0.000198 | 16.41 | 0xaa...8764 | |
| 12/08/2025 | 1:58:26 PM | sell | $3.57 | $0.1789 | 0.003949 | 0.0001974 | 20 | 0x20...1b7a | |
| 12/08/2025 | 4:36:25 AM | buy | $5.68 | $0.1788 | 0.006273 | 0.0001975 | 31.76 | 0xbd...1df1 | |
| 12/08/2025 | 1:54:03 AM | sell | $0.1811 | $0.1761 | 0.0002004 | 0.0001948 | 1.02 | 0xac...e4fc | |
| 12/07/2025 | 11:12:32 PM | buy | $5.94 | $0.1717 | 0.006696 | 0.0001935 | 34.59 | 0x85...b2df | |
| 12/07/2025 | 9:58:36 PM | sell | $4.16 | $0.1716 | 0.004661 | 0.0001921 | 24.25 | 0x70...e24c | |
| 12/07/2025 | 8:27:58 PM | buy | $0.1532 | $0.1758 | 0.0001693 | 0.0001943 | 0.8714 | 0x45...ab97 | |
| 12/07/2025 | 8:27:11 PM | buy | $2.3 | $0.175 | 0.002547 | 0.0001934 | 13.16 | 0x36...79fe | |
| 12/07/2025 | 8:27:11 PM | sell | $7.26 | $0.1759 | 0.008026 | 0.0001944 | 41.28 | 0x89...400b | |
| 12/07/2025 | 7:10:24 PM | buy | $1.23 | $0.1779 | 0.001363 | 0.0001973 | 6.91 | 0x86...74fb |