- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 2,592.42
- Pooled WBNB:
- $0.7627
EOS/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of EOS token on DEX PancakeSwap is $0.2926. EOS price is up 9.57% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $338.29. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $5,024,013.41. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,515.84. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,515.84.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $338.29 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002945, captured at 3:47 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.2926 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:31:22 PM | buy | $0.6395 | $0.2926 | 0.0006436 | 0.0002945 | 2.18 | 0xe1...c05b | |
| 11/08/2025 | 1:31:10 PM | sell | $17.84 | $0.2975 | 0.01796 | 0.0002994 | 59.97 | 0xf4...9567 | |
| 11/08/2025 | 1:31:10 PM | buy | $0.5757 | $0.2922 | 0.0005794 | 0.000294 | 1.97 | 0x36...9a0d | |
| 11/08/2025 | 12:21:13 PM | sell | $2.02 | $0.3049 | 0.002041 | 0.0003074 | 6.63 | 0x00...11cb | |
| 11/08/2025 | 11:05:50 AM | sell | $7.26 | $0.3097 | 0.007294 | 0.0003111 | 23.44 | 0x9e...f2d9 | |
| 11/08/2025 | 10:39:10 AM | sell | $0.2429 | $0.3115 | 0.0002449 | 0.0003141 | 0.7797 | 0xa4...7e8c | |
| 11/08/2025 | 10:38:52 AM | sell | $0.01382 | $0.3116 | 0.00001393 | 0.0003142 | 0.04435 | 0x86...f466 | |
| 11/08/2025 | 10:38:50 AM | sell | $0.4897 | $0.3118 | 0.0004937 | 0.0003144 | 1.57 | 0xf5...985b | |
| 11/08/2025 | 10:38:41 AM | buy | $17.83 | $0.3077 | 0.01789 | 0.0003087 | 57.96 | 0x0f...d3f3 | |
| 11/08/2025 | 7:00:50 AM | sell | $1.75 | $0.2983 | 0.00177 | 0.0003012 | 5.87 | 0x8d...696a | |
| 11/08/2025 | 5:46:46 AM | sell | $3.86 | $0.3004 | 0.003906 | 0.0003034 | 12.87 | 0xfc...c7e4 | |
| 11/08/2025 | 5:32:52 AM | sell | $6.19 | $0.306 | 0.006225 | 0.0003074 | 20.24 | 0x02...8067 | |
| 11/08/2025 | 5:08:05 AM | sell | $0.2838 | $0.308 | 0.0002857 | 0.00031 | 0.9216 | 0xe2...76d1 | |
| 11/08/2025 | 3:04:30 AM | buy | $1.72 | $0.311 | 0.001723 | 0.0003107 | 5.54 | 0x1c...99cd | |
| 11/08/2025 | 1:20:58 AM | buy | $2.54 | $0.3055 | 0.002578 | 0.000309 | 8.34 | 0xcb...7a72 | |
| 11/08/2025 | 1:08:18 AM | buy | $3.6 | $0.303 | 0.003652 | 0.0003065 | 11.91 | 0x00...f436 | |
| 11/08/2025 | 12:38:34 AM | sell | $58.81 | $0.2954 | 0.05957 | 0.0002992 | 199.1 | 0x48...225a | |
| 11/08/2025 | 12:38:35 AM | buy | $2.36 | $0.3003 | 0.002393 | 0.0003041 | 7.86 | 0xc0...2450 | |
| 11/08/2025 | 12:38:34 AM | buy | $32.48 | $0.2866 | 0.0329 | 0.0002903 | 113.33 | 0xcf...1bb9 | |
| 11/08/2025 | 12:17:03 AM | sell | $6.45 | $0.3239 | 0.006498 | 0.0003259 | 19.93 | 0x28...b7bd |