WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1776
Price
0.0003115 WBNB
TVL
$906.14
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
2,547.75
Pooled WBNB:
$0.7944

EOS/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of EOS token on DEX PancakeSwap is $0.1776. EOS price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.93. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,049,913.64. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $906.15. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $906.15.

The total transactions of EOS/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

EOS/WBNB pool has a trading volume of $2.93 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0003115, captured at 3:36 PM UTC.

The price of converting 1 EOS to USD is $0.1776 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20263:55:38 AMsell$0.5369$0.17760.00094160.00031153.02
0xd0E...3042
0x8a...15be
07/25/20261:13:55 PMsell$0.2298$0.17680.00040520.00031181.29
0x7A0...4e14
0x4b...19ae
07/25/20261:13:44 PMsell$0.7405$0.17760.0013030.00031274.16
0xE66...1398
0x9e...177c
07/25/20269:16:52 AMsell$1.42$0.17750.0025180.00031428.01
0x53e...6025
0xd2...f4f9
07/24/202611:41:46 AMsell$6.92$0.18120.012230.000320138.22
0xdDe...71fC
0x6a...3196
07/24/20261:08:33 AMsell$1.15$0.18510.0020240.00032586.21
0x8D3...374d
0xd7...0051
07/23/20263:17:26 PMbuy$0.8797$0.18470.0015580.00032734.76
0xcb0...BeCa
0x15...ac82
07/23/202612:02:42 PMsell$1.91$0.18620.0033580.000326710.28
0x532...8E97
0x3e...474e
07/23/202611:13:53 AMbuy$0.2307$0.18770.00040460.00032921.22
0xE66...1398
0x31...fc18
07/23/202610:47:40 AMsell$1.77$0.18750.0031090.0003299.44
0x72A...64Eb
0x01...dd58
07/23/20266:31:31 AMsell$0.2052$0.18830.000360.00033041.08
0xA2E...189E
0x86...598b
07/23/20266:30:05 AMsell$0.07933$0.18840.00013910.00033060.4209
0xd0E...3042
0x57...f126
07/23/20266:29:17 AMsell$1.03$0.18880.0018090.00033145.45
0x0B0...356E
0x18...5e81
07/23/20266:29:17 AMbuy$5.76$0.18760.010120.000329330.73
0x668...BB3b
0xff...5865
07/22/202610:15:33 PMbuy$0.07555$0.18570.00013220.00032520.4067
0xE66...1398
0x85...94c2
07/22/202610:03:59 PMbuy$0.1842$0.18550.00032270.0003250.9927
0xE66...1398
0x7e...2d36
07/22/202610:02:09 PMsell$1.32$0.18530.0023140.00032457.13
0x532...8E97
0x57...4778
07/22/20264:53:46 PMsell$0.5044$0.18720.00087780.00032582.69
0x94a...3886
0xa0...82a5
07/22/20262:44:42 PMsell$0.3152$0.18640.00055190.00032641.69
0xB5C...4ec8
0x2b...fbf6
07/22/20262:44:41 PMsell$0.01711$0.18650.000029960.00032660.09173
0xd0E...3042
0x44...ee6f