WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.0908
Price
0.0001449 WBNB
TVL
$674.73
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
9
Buys
3
Sells
6
Volume
7
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,723.06
Pooled WBNB:
$0.5386

EOS/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of EOS token on DEX PancakeSwap is $0.0908. EOS price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.37. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,558,562.30. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $674.74. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $674.74.

The total transactions of EOS/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

EOS/WBNB pool has a trading volume of $7.37 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001449, captured at 7:31 PM UTC.

The price of converting 1 EOS to USD is $0.0908 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20268:34:15 AMsell$1.53$0.09080.002450.000144916.9
0x8Fc...BdFc
0xb9...1fa3
04/27/20266:47:34 AMbuy$0.6278$0.091460.0010020.0001466.86
0x58f...193c
0xe3...6c86
04/26/20265:08:23 PMsell$0.1289$0.091670.00020420.00014521.4
0xC3f...FD1d
0x17...5807
04/26/20265:08:15 PMsell$0.1763$0.091780.00027930.00014531.92
0xC3f...FD1d
0x7b...c8e1
04/26/20265:08:11 PMsell$0.5775$0.091990.00091460.00014566.27
0x7AF...195b
0x58...e670
04/26/20265:08:08 PMbuy$2.9$0.09170.0046080.000145231.72
0xd6d...9bAe
0xa5...1bda
04/26/202612:44:18 PMbuy$1.22$0.090630.0019340.000143513.47
0x6c9...0ab0
0x74...0e7d
04/26/202611:05:21 AMsell$0.07937$0.089990.00012560.00014240.882
0x7AF...195b
0x24...bd18
04/26/20269:41:13 AMsell$0.1185$0.089880.00018790.00014251.31
0xC3f...FD1d
0x71...0016
04/25/20267:27:58 PMsell$0.1096$0.089690.00017440.00014261.22
0xC3f...FD1d
0x89...bb28
04/25/20267:25:35 PMbuy$0.9588$0.089820.0015240.000142810.67
0x383...1fae
0x37...acc4
04/25/202611:58:54 AMbuy$0.2126$0.090320.0003350.00014232.35
0x6c9...0ab0
0x9f...7059
04/25/202611:58:50 AMbuy$1.05$0.089980.0016550.000141811.67
0x326...D7D1
0x97...74d8
04/25/202611:02:29 AMsell$0.02928$0.08980.000045920.00014080.3261
0x58f...193c
0x56...6110
04/25/202611:02:25 AMsell$1.39$0.09020.0021890.000141415.48
0xE6a...4137
0xf6...cd17
04/24/20264:55:56 PMsell$0.1482$0.090530.00023260.0001421.63
0x7AF...195b
0x54...b22f
04/24/20264:55:44 PMbuy$1.31$0.090640.002070.000142214.55
0xE22...b5B9
0xbf...7372
04/24/20263:27:14 PMsell$0.09571$0.089950.00015010.0001411.06
0xC3f...FD1d
0x21...92f4
04/24/202612:48:47 PMsell$0.01247$0.090020.000019550.00014110.1385
0x7AF...195b
0xe8...decd
04/24/202611:40:17 AMbuy$0.9732$0.090190.0015240.000141210.79
0x7AF...195b
0xe4...11c2