- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 2,702.88
- Pooled WBNB:
- $0.7329
EOS/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of EOS token on DEX PancakeSwap is $0.2525. EOS price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $75.13. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $4,335,352.30. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,366.31. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,366.31.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $75.13 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.000271, captured at 11:16 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.2525 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:58:48 PM | buy | $1.83 | $0.2525 | 0.001967 | 0.000271 | 7.26 | 0xfd...6479 | |
| 11/18/2025 | 6:33:42 PM | buy | $0.2063 | $0.2519 | 0.0002212 | 0.0002701 | 0.819 | 0x94...01ca | |
| 11/18/2025 | 6:33:35 PM | buy | $0.9048 | $0.2515 | 0.0009702 | 0.0002697 | 3.59 | 0x68...7dbc | |
| 11/18/2025 | 6:33:26 PM | buy | $0.407 | $0.251 | 0.0004364 | 0.0002692 | 1.62 | 0x2d...a0bd | |
| 11/18/2025 | 6:33:26 PM | buy | $1.23 | $0.2504 | 0.001321 | 0.0002685 | 4.91 | 0x00...0955 | |
| 11/18/2025 | 6:33:25 PM | sell | $11.68 | $0.2533 | 0.01253 | 0.0002716 | 46.14 | 0xc6...62f8 | |
| 11/18/2025 | 3:59:59 PM | sell | $1.97 | $0.2552 | 0.002144 | 0.0002771 | 7.74 | 0x1e...936e | |
| 11/18/2025 | 3:56:53 PM | sell | $0.2107 | $0.256 | 0.0002288 | 0.000278 | 0.8233 | 0x7f...7994 | |
| 11/18/2025 | 3:56:18 PM | buy | $5.11 | $0.2552 | 0.005549 | 0.0002771 | 20.02 | 0xfe...0566 | |
| 11/18/2025 | 3:14:47 PM | sell | $0.5374 | $0.2527 | 0.000583 | 0.0002741 | 2.12 | 0x87...abbf | |
| 11/18/2025 | 3:14:25 PM | buy | $8.96 | $0.2504 | 0.009728 | 0.0002718 | 35.78 | 0x1d...4987 | |
| 11/18/2025 | 3:13:02 PM | sell | $7.59 | $0.2511 | 0.008244 | 0.0002727 | 30.22 | 0x5c...f140 | |
| 11/18/2025 | 3:13:02 PM | buy | $1.57 | $0.2456 | 0.00171 | 0.0002667 | 6.41 | 0x6b...4877 | |
| 11/18/2025 | 3:13:02 PM | sell | $5.85 | $0.2462 | 0.006359 | 0.0002673 | 23.78 | 0x5c...f140 | |
| 11/18/2025 | 3:13:02 PM | buy | $1.18 | $0.2466 | 0.001287 | 0.0002678 | 4.8 | 0x40...568a | |
| 11/18/2025 | 2:02:05 PM | sell | $2.56 | $0.2534 | 0.002806 | 0.0002768 | 10.13 | 0xbb...3953 | |
| 11/18/2025 | 12:01:42 PM | buy | $4.65 | $0.2533 | 0.005091 | 0.0002771 | 18.37 | 0x92...63d2 | |
| 11/18/2025 | 11:31:09 AM | sell | $3.55 | $0.2533 | 0.003865 | 0.0002755 | 14.02 | 0xdd...bb87 | |
| 11/18/2025 | 10:40:57 AM | buy | $0.4694 | $0.2545 | 0.0005125 | 0.0002779 | 1.84 | 0xd1...1cfa | |
| 11/18/2025 | 10:04:20 AM | sell | $1.39 | $0.2546 | 0.001519 | 0.0002771 | 5.48 | 0xa5...f5eb |