- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 2,874.91
- Pooled WBNB:
- $0.6897
EOS/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of EOS token on DEX PancakeSwap is $0.2065. EOS price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $34.99. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,544,548.96. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,185.36. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,185.36.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $34.99 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002403, captured at 11:57 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.2065 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:29:43 PM | buy | $0.1831 | $0.2065 | 0.0002131 | 0.0002403 | 0.887 | 0x6c...6b09 | |
| 11/25/2025 | 9:15:37 PM | buy | $0.2082 | $0.2061 | 0.0002425 | 0.0002401 | 1 | 0x88...e932 | |
| 11/25/2025 | 9:02:49 PM | buy | $0.02479 | $0.2051 | 0.00002901 | 0.00024 | 0.1208 | 0xcd...5c95 | |
| 11/25/2025 | 7:49:34 PM | buy | $0.02861 | $0.2043 | 0.0000336 | 0.00024 | 0.14 | 0x94...b74e | |
| 11/25/2025 | 7:02:04 PM | buy | $0.4015 | $0.205 | 0.0004698 | 0.0002398 | 1.95 | 0x51...0e69 | |
| 11/25/2025 | 7:01:54 PM | sell | $7.98 | $0.2068 | 0.009344 | 0.0002419 | 38.61 | 0x2c...80d2 | |
| 11/25/2025 | 6:55:33 PM | buy | $0.9238 | $0.2104 | 0.001079 | 0.0002458 | 4.39 | 0xe0...59e9 | |
| 11/25/2025 | 3:31:31 PM | sell | $1.16 | $0.2072 | 0.001372 | 0.0002449 | 5.6 | 0x55...5edb | |
| 11/25/2025 | 2:58:19 PM | sell | $2.22 | $0.2074 | 0.002648 | 0.0002464 | 10.74 | 0xbf...fda6 | |
| 11/25/2025 | 1:43:10 PM | buy | $0.5457 | $0.2104 | 0.0006433 | 0.0002481 | 2.59 | 0xf9...b497 | |
| 11/25/2025 | 1:43:04 PM | buy | $1.48 | $0.2097 | 0.00175 | 0.0002472 | 7.07 | 0x7e...a9e4 | |
| 11/25/2025 | 1:43:04 PM | sell | $10.88 | $0.2122 | 0.01283 | 0.0002501 | 51.28 | 0x13...2397 | |
| 11/25/2025 | 1:37:40 PM | sell | $1.68 | $0.217 | 0.001978 | 0.0002554 | 7.74 | 0x8a...4cf2 | |
| 11/25/2025 | 9:43:43 AM | buy | $0.5478 | $0.2186 | 0.0006439 | 0.0002569 | 2.5 | 0x51...91b1 | |
| 11/25/2025 | 8:50:29 AM | sell | $2.8 | $0.2207 | 0.003261 | 0.0002569 | 12.69 | 0x62...e52c | |
| 11/25/2025 | 6:34:07 AM | sell | $1.1 | $0.2219 | 0.001287 | 0.0002585 | 4.98 | 0x28...37eb | |
| 11/25/2025 | 2:39:50 AM | sell | $2.48 | $0.2225 | 0.002901 | 0.00026 | 11.15 | 0xdb...a85b | |
| 11/25/2025 | 2:06:44 AM | buy | $0.3127 | $0.2249 | 0.0003644 | 0.000262 | 1.39 | 0x21...67c8 | |
| 11/24/2025 | 1:17:26 AM | buy | $0.4561 | $0.2187 | 0.0005457 | 0.0002617 | 2.08 | 0x2d...2124 | |
| 11/23/2025 | 1:08:44 PM | sell | $0.3493 | $0.22 | 0.0004137 | 0.0002606 | 1.58 | 0xfc...c19d |