WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.09657
Price
0.0001575 WBNB
TVL
$687.59
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
4
Buys
4
Sells
0
Volume
2
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,561.69
Pooled WBNB:
$0.5607

EOS/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of EOS token on DEX PancakeSwap is $0.09657. EOS price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.31. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,657,684.45. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $687.60. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $687.60.

The total transactions of EOS/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

EOS/WBNB pool has a trading volume of $2.31 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001575, captured at 5:21 AM UTC.

The price of converting 1 EOS to USD is $0.09657 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20264:38:29 AMbuy$0.5105$0.096570.00083270.00015755.28
0x7d1...61AD
0xd1...533b
02/10/20264:37:07 PMbuy$1.28$0.097380.0020610.000156713.15
0xA9C...BBBB
0xfb...99b8
02/10/20262:34:40 PMbuy$0.2033$0.097430.00032560.0001562.08
0x8AD...E63E
0xdf...95e2
02/10/20267:42:52 AMbuy$0.3159$0.098260.0005010.00015583.21
0x113...94CB
0x7a...0bff
02/10/20262:57:40 AMbuy$0.4354$0.099220.00068230.00015544.38
0x7AF...195b
0x52...f888
02/09/20266:24:31 PMbuy$0.5681$0.098870.00089090.0001555.74
0x6c9...0ab0
0xb4...276e
02/09/20265:22:02 PMbuy$0.09757$0.098070.00015390.00015470.9949
0xC3f...FD1d
0x2d...050f
02/09/20264:52:48 PMsell$0.3925$0.098060.00061740.00015424
0x1Bb...F139
0xc6...5f3b
02/09/202612:40:28 PMsell$0.4022$0.096930.00064160.00015464.14
0x113...94CB
0xd0...346a
02/09/202611:19:05 AMsell$0.406$0.096260.00065360.00015494.21
0x58f...193c
0x58...0d21
02/09/202611:15:06 AMsell$0.3334$0.096290.00053770.00015533.46
0x2E6...4440
0x0e...15ce
02/09/20269:01:30 AMbuy$0.3442$0.097710.00054940.00015593.52
0xC3f...FD1d
0xc5...e371
02/08/20269:22:04 PMsell$2.39$0.10080.0037090.000156123.76
0x809...89Bc
0x3e...a838
02/08/20264:59:20 PMbuy$0.1299$0.10010.00020470.00015781.29
0x6c9...0ab0
0xfb...be8f
02/08/20264:59:16 PMbuy$1.45$0.099660.0022930.000157114.59
0xefA...D59D
0x4b...5734
02/08/202611:55:11 AMsell$0.07487$0.10060.00011590.00015580.7439
0x7AF...195b
0x21...532f
02/08/202611:42:18 AMsell$0.09134$0.10050.00014160.00015590.9083
0x7AF...195b
0x1c...6acf
02/08/20268:42:35 AMsell$0.4168$0.10130.00064230.00015614.11
0x1Bb...F139
0xbc...bf17
02/08/20265:11:06 AMsell$0.3611$0.10070.00056110.00015653.58
0xC3f...FD1d
0x00...dabc
02/08/20264:46:52 AMsell$0.2115$0.10050.00032980.00015672.1
0x6c9...0ab0
0xcc...048c