- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 1,229.03
- Pooled WBNB:
- $1.15
EOS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of EOS token on DEX PancakeSwap is $0.4641. EOS price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.71. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $7,896,135.27. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,142.39. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,142.39.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $5.71 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.000937, captured at 12:08 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.4641 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:53:39 PM | sell | $0.386 | $0.4641 | 0.0007794 | 0.000937 | 0.8318 | 0x86...c237 | |
| 09/07/2024 | 5:44:55 PM | sell | $0.1129 | $0.4637 | 0.0002283 | 0.0009378 | 0.2435 | 0x85...e26a | |
| 09/07/2024 | 5:44:55 PM | sell | $1.09 | $0.4647 | 0.002208 | 0.0009398 | 2.35 | 0x41...049e | |
| 09/07/2024 | 4:40:18 PM | sell | $0.01645 | $0.467 | 0.00003318 | 0.0009416 | 0.03523 | 0x08...a621 | |
| 09/07/2024 | 4:09:54 PM | sell | $0.2346 | $0.4686 | 0.0004716 | 0.000942 | 0.5007 | 0x14...dd5e | |
| 09/07/2024 | 12:44:32 PM | sell | $0.005019 | $0.466 | 0.00001015 | 0.0009424 | 0.01077 | 0x97...b018 | |
| 09/07/2024 | 12:42:05 PM | buy | $1.21 | $0.4668 | 0.002456 | 0.0009442 | 2.6 | 0xa9...23a3 | |
| 09/07/2024 | 11:07:34 AM | buy | $1.2 | $0.4632 | 0.002436 | 0.0009402 | 2.59 | 0xda...bb98 | |
| 09/07/2024 | 10:47:19 AM | buy | $0.3849 | $0.4629 | 0.0007796 | 0.0009376 | 0.8315 | 0x91...7bf2 | |
| 09/07/2024 | 9:37:40 AM | buy | $0.6015 | $0.4617 | 0.001219 | 0.0009359 | 1.3 | 0xba...62e7 | |
| 09/06/2024 | 10:08:31 PM | sell | $0.4648 | $0.4507 | 0.0009635 | 0.0009343 | 1.03 | 0x8a...592b | |
| 09/06/2024 | 6:45:02 PM | buy | $1.97 | $0.4534 | 0.004089 | 0.0009367 | 4.36 | 0xa6...97d4 | |
| 09/06/2024 | 4:39:17 PM | buy | $1.13 | $0.4548 | 0.002331 | 0.0009315 | 2.5 | 0xdb...23ca | |
| 09/06/2024 | 3:36:26 PM | buy | $1.05 | $0.4561 | 0.002142 | 0.0009278 | 2.3 | 0xbf...c109 | |
| 09/06/2024 | 2:00:02 PM | buy | $0.2501 | $0.4661 | 0.0004968 | 0.0009257 | 0.5366 | 0x8f...a18a | |
| 09/06/2024 | 1:16:16 PM | buy | $0.4868 | $0.4696 | 0.0009582 | 0.0009245 | 1.03 | 0x06...98bb | |
| 09/06/2024 | 1:06:25 PM | buy | $0.7915 | $0.4682 | 0.001559 | 0.0009225 | 1.69 | 0x28...9383 | |
| 09/06/2024 | 5:59:56 AM | sell | $1.09 | $0.466 | 0.002162 | 0.0009193 | 2.35 | 0x25...2a0c | |
| 09/05/2024 | 9:24:20 PM | sell | $1.08 | $0.4625 | 0.002168 | 0.0009228 | 2.34 | 0x58...71e7 | |
| 09/05/2024 | 9:05:38 PM | sell | $0.3726 | $0.4625 | 0.0007453 | 0.0009252 | 0.8055 | 0xc5...3c25 |