- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 2,688.06
- Pooled WBNB:
- $0.7315
EOS/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of EOS token on DEX PancakeSwap is $0.3026. EOS price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $49.68. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $5,195,168.88. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,628.26. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,628.26.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $49.68 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002717, captured at 1:53 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.3026 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 7:44:41 PM | buy | $3.1 | $0.3026 | 0.002786 | 0.0002717 | 10.25 | 0x25...4b9d | |
| 10/24/2025 | 7:36:28 PM | buy | $5.87 | $0.2984 | 0.005298 | 0.0002693 | 19.67 | 0x4c...3131 | |
| 10/24/2025 | 7:36:29 PM | sell | $1.04 | $0.2989 | 0.000947 | 0.0002697 | 3.51 | 0xe9...4a17 | |
| 10/24/2025 | 7:27:19 PM | buy | $5.08 | $0.2943 | 0.004589 | 0.0002656 | 17.27 | 0x11...d19e | |
| 10/24/2025 | 7:19:11 PM | buy | $6.53 | $0.2913 | 0.005874 | 0.0002618 | 22.43 | 0xd3...396c | |
| 10/24/2025 | 7:14:23 PM | buy | $1.97 | $0.2866 | 0.001786 | 0.000259 | 6.89 | 0xf4...b072 | |
| 10/24/2025 | 4:45:55 AM | buy | $13.77 | $0.2883 | 0.01213 | 0.000254 | 47.76 | 0xf4...b547 | |
| 10/24/2025 | 12:37:51 AM | sell | $0.9392 | $0.2829 | 0.0008265 | 0.000249 | 3.31 | 0xdd...1527 | |
| 10/23/2025 | 9:07:06 PM | buy | $0.3659 | $0.278 | 0.0003292 | 0.0002501 | 1.31 | 0x9d...4dc2 | |
| 10/23/2025 | 9:06:16 PM | sell | $8.97 | $0.28 | 0.008077 | 0.0002519 | 32.06 | 0x1f...79df | |
| 10/23/2025 | 8:48:59 PM | sell | $1.99 | $0.2847 | 0.001788 | 0.0002554 | 7 | 0x3e...f58c | |
| 10/23/2025 | 6:47:21 PM | buy | $13.21 | $0.2828 | 0.01181 | 0.0002528 | 46.73 | 0xb1...3a00 | |
| 10/23/2025 | 6:42:43 PM | buy | $0.3707 | $0.2798 | 0.0003293 | 0.0002485 | 1.32 | 0xd3...2c3d | |
| 10/23/2025 | 6:42:38 PM | sell | $2.08 | $0.2793 | 0.001853 | 0.0002481 | 7.47 | 0x74...aede | |
| 10/23/2025 | 6:42:36 PM | buy | $6.51 | $0.278 | 0.00579 | 0.0002469 | 23.44 | 0x4e...18c0 | |
| 10/23/2025 | 6:42:36 PM | sell | $12.47 | $0.2788 | 0.01107 | 0.0002477 | 44.71 | 0x09...933b | |
| 10/23/2025 | 6:42:36 PM | buy | $1.4 | $0.2808 | 0.001247 | 0.0002494 | 5 | 0x4e...18c0 | |
| 10/23/2025 | 6:42:36 PM | sell | $5.9 | $0.2854 | 0.005245 | 0.0002535 | 20.68 | 0x4c...5cb9 | |
| 10/23/2025 | 3:35:02 PM | sell | $1.55 | $0.2951 | 0.001346 | 0.0002559 | 5.26 | 0x95...0ab2 | |
| 10/23/2025 | 3:03:18 PM | sell | $1.72 | $0.2796 | 0.001588 | 0.0002569 | 6.18 | 0xc6...a5b5 |