WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1319
Price
0.0001859 WBNB
TVL
$877.61
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
21.16%
Share
TXNS
7
Buys
4
Sells
3
Volume
48
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,326.16
Pooled WBNB:
$0.6184

EOS/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of EOS token on DEX PancakeSwap is $0.1319. EOS price is up 21.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $47.55. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,264,722.36. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $877.62. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $877.62.

The total transactions of EOS/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

EOS/WBNB pool has a trading volume of $47.55 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001859, captured at 1:21 AM UTC.

The price of converting 1 EOS to USD is $0.1319 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20262:22:03 PMsell$0.9307$0.13190.0013110.00018597.05
0x7b3...f2c3
0xe8...55bd
11/05/20261:22:37 PMsell$0.2204$0.13250.000310.00018641.66
0x445...b82B
0x44...f3a8
11/05/20267:11:43 AMsell$1.14$0.13360.0016070.0001878.59
0x75A...2036
0x21...f7e7
11/05/20267:11:43 AMbuy$18.8$0.12880.02630.0001802145.92
0xfE1...00CC
0xf1...e220
11/05/20267:11:23 AMbuy$11.93$0.11990.01670.000167899.51
0xcb0...BeCa
0xf6...6779
11/05/20267:11:04 AMbuy$13.02$0.11290.018220.0001579115.33
0xc78...3f7A
0x04...9e07
11/05/20266:58:28 AMbuy$1.48$0.10880.0020760.000152413.61
0xD96...4453
0xa3...2e48
11/03/20269:43:45 PMsell$1.05$0.10690.0015010.00015259.84
0x3e2...f4E9
0x20...16ba
11/03/202611:50:34 AMsell$0.5882$0.10690.00084270.00015315.5
0xe27...6Db5
0xc3...1dce
11/02/20267:54:54 PMsell$0.02728$0.10680.000039180.00015340.2554
0x027...A786
0x46...fd93
11/01/20263:28:22 PMbuy$0.2104$0.110.00029430.00015391.91
0x897...F533
0xeb...c8df
11/01/20261:49:54 PMsell$1.32$0.10990.0018580.000153712.08
0x467...923D
0xc1...3bcd
10/31/20267:59:43 PMsell$1.6$0.10930.0022730.000154814.68
0x460...82ca
0x15...2681
10/31/20267:39:41 AMbuy$0.5527$0.10910.000790.0001565.06
0xE22...b5B9
0x6d...a7d8
10/30/20263:19:59 PMsell$1.1$0.11030.0015590.00015639.97
0x532...8E97
0xcd...a16a
10/30/202610:39:10 AMbuy$0.7031$0.11060.00099840.00015716.35
0x7b3...f2c3
0x6f...7512
10/29/202611:58:57 PMbuy$0.1982$0.10980.00028380.00015721.8
0xb3F...79de
0x88...7765
10/29/20268:31:06 PMbuy$0.3729$0.11410.0005110.00015643.26
0x06A...66C5
0x87...88a9
10/29/202612:36:47 PMbuy$0.3064$0.11680.00041390.00015782.62
0x6F1...2d61
0x1f...6918
10/29/202612:36:40 PMsell$1.94$0.11680.0026210.000157716.61
0x61e...7693
0x1e...3afb