- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 2,805.98
- Pooled WBNB:
- $0.7215
EOS/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of EOS token on DEX PancakeSwap is $0.1521. EOS price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.87. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,611,564.45. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $854.79. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $854.79.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $6.87 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002568, captured at 6:30 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1521 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:43:03 PM | sell | $0.3852 | $0.1521 | 0.0006504 | 0.0002568 | 2.53 | 0x83...c1ce | |
| 08/06/2026 | 8:29:01 PM | buy | $0.2067 | $0.1524 | 0.0003499 | 0.000258 | 1.35 | 0x3e...d5c9 | |
| 08/06/2026 | 10:40:46 AM | buy | $0.546 | $0.1536 | 0.0009189 | 0.0002586 | 3.55 | 0x85...8957 | |
| 08/06/2026 | 6:07:35 AM | sell | $3.48 | $0.1546 | 0.005837 | 0.0002593 | 22.5 | 0x6d...7f51 | |
| 08/06/2026 | 5:57:16 AM | sell | $2.24 | $0.1567 | 0.003768 | 0.0002628 | 14.33 | 0x67...5458 | |
| 08/05/2026 | 1:54:27 AM | sell | $1.06 | $0.1598 | 0.001758 | 0.0002647 | 6.64 | 0xb2...2e86 | |
| 08/04/2026 | 6:01:51 PM | sell | $0.6075 | $0.1576 | 0.001024 | 0.0002658 | 3.85 | 0xbc...00ac | |
| 08/04/2026 | 10:51:19 AM | sell | $2.96 | $0.162 | 0.005031 | 0.0002746 | 18.31 | 0x71...d426 | |
| 08/03/2026 | 5:06:39 PM | sell | $6.15 | $0.1651 | 0.01036 | 0.0002782 | 37.26 | 0xbe...a59b | |
| 08/03/2026 | 5:06:39 PM | buy | $1.71 | $0.1641 | 0.002896 | 0.0002765 | 10.47 | 0xe5...2219 | |
| 08/03/2026 | 4:33:23 PM | sell | $1.16 | $0.1677 | 0.001963 | 0.0002828 | 6.94 | 0xee...dc04 | |
| 08/03/2026 | 1:08:17 PM | sell | $0.4838 | $0.1664 | 0.0008249 | 0.0002838 | 2.9 | 0xe2...56b5 | |
| 08/02/2026 | 5:19:40 PM | sell | $0.7117 | $0.1672 | 0.001211 | 0.0002845 | 4.25 | 0x0f...6870 | |
| 08/02/2026 | 5:19:41 PM | sell | $0.1933 | $0.167 | 0.000329 | 0.0002842 | 1.15 | 0xef...eb5f | |
| 08/02/2026 | 3:39:30 PM | sell | $0.364 | $0.1672 | 0.0006216 | 0.0002855 | 2.17 | 0x1e...c0f2 | |
| 08/02/2026 | 3:39:09 PM | sell | $0.9103 | $0.1677 | 0.001554 | 0.0002863 | 5.42 | 0x54...695d | |
| 08/02/2026 | 3:39:08 PM | buy | $4.21 | $0.1671 | 0.007192 | 0.0002853 | 25.2 | 0x64...0864 | |
| 08/02/2026 | 10:58:19 AM | sell | $1.27 | $0.1647 | 0.00219 | 0.0002823 | 7.75 | 0x15...b0ef | |
| 08/02/2026 | 8:06:12 AM | buy | $0.1711 | $0.1662 | 0.0002927 | 0.0002842 | 1.02 | 0xae...859a | |
| 08/02/2026 | 6:21:22 AM | sell | $2.85 | $0.1678 | 0.004886 | 0.0002875 | 16.99 | 0xdc...93f4 |