- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 2,759.2
- Pooled WBNB:
- $0.7174
EOS/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of EOS token on DEX PancakeSwap is $0.2425. EOS price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $57.08. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $4,163,265.20. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,339.01. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,339.01.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $57.08 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002599, captured at 10:04 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.2425 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:23:23 PM | buy | $1.59 | $0.2425 | 0.001712 | 0.0002599 | 6.58 | 0x7c...4f7b | |
| 11/15/2025 | 3:16:20 PM | buy | $0.115 | $0.2419 | 0.0001232 | 0.0002592 | 0.4754 | 0x3c...5887 | |
| 11/15/2025 | 2:52:15 PM | buy | $0.5177 | $0.2429 | 0.0005521 | 0.000259 | 2.13 | 0xd8...04b6 | |
| 11/15/2025 | 2:52:09 PM | sell | $8.15 | $0.2446 | 0.008696 | 0.0002609 | 33.32 | 0x0e...7369 | |
| 11/15/2025 | 1:43:24 PM | sell | $1.24 | $0.2478 | 0.00133 | 0.0002645 | 5.02 | 0x21...e9a7 | |
| 11/15/2025 | 1:30:49 PM | sell | $0.5147 | $0.2472 | 0.0005523 | 0.0002652 | 2.08 | 0x60...b465 | |
| 11/15/2025 | 1:30:10 PM | buy | $2.63 | $0.2474 | 0.002826 | 0.0002655 | 10.64 | 0xa3...95b8 | |
| 11/15/2025 | 1:30:01 PM | buy | $2.57 | $0.2455 | 0.002763 | 0.0002634 | 10.48 | 0x75...6429 | |
| 11/15/2025 | 1:13:28 PM | buy | $3.07 | $0.2442 | 0.003284 | 0.0002612 | 12.57 | 0xaf...d87e | |
| 11/15/2025 | 12:09:29 PM | sell | $4.7 | $0.2422 | 0.005069 | 0.0002608 | 19.43 | 0xf7...3b82 | |
| 11/15/2025 | 5:18:30 AM | sell | $0.6827 | $0.2436 | 0.0007369 | 0.0002629 | 2.8 | 0x7c...5ba1 | |
| 11/15/2025 | 5:18:29 AM | buy | $3.55 | $0.2435 | 0.003838 | 0.0002629 | 14.59 | 0x19...7a66 | |
| 11/15/2025 | 5:17:38 AM | buy | $3.93 | $0.2409 | 0.004251 | 0.00026 | 16.34 | 0x8d...d274 | |
| 11/15/2025 | 5:07:51 AM | buy | $0.0309 | $0.2406 | 0.00003319 | 0.0002584 | 0.1284 | 0xf8...c689 | |
| 11/15/2025 | 5:07:43 AM | buy | $0.3185 | $0.2392 | 0.0003438 | 0.0002582 | 1.33 | 0x5e...a567 | |
| 11/15/2025 | 5:07:38 AM | sell | $13.81 | $0.2431 | 0.01491 | 0.0002625 | 56.81 | 0x0d...8f6f | |
| 11/15/2025 | 4:59:08 AM | buy | $0.1773 | $0.2504 | 0.0001905 | 0.0002689 | 0.7082 | 0x31...bb7e | |
| 11/15/2025 | 2:12:18 AM | sell | $0.4921 | $0.2478 | 0.0005323 | 0.000268 | 1.98 | 0x7b...8435 | |
| 11/14/2025 | 11:28:03 PM | sell | $4.54 | $0.2462 | 0.004976 | 0.0002699 | 18.43 | 0xb5...26f2 | |
| 11/14/2025 | 11:07:20 PM | buy | $1.6 | $0.2476 | 0.001766 | 0.0002723 | 6.48 | 0x9a...da93 |