- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 1,956.39
- Pooled WBNB:
- $1
EOS/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of EOS token on DEX PancakeSwap is $0.4904. EOS price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.97. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $9,765,733.99. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,917.15. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,917.15.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $19.97 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.000512, captured at 9:19 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.4904 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:12:38 AM | sell | $2.77 | $0.4904 | 0.0029 | 0.000512 | 5.66 | 0x11...a891 | |
| 09/16/2025 | 10:19:49 PM | sell | $1.45 | $0.4914 | 0.001517 | 0.0005142 | 2.95 | 0x8f...17e1 | |
| 09/16/2025 | 5:15:21 PM | sell | $5.54 | $0.4922 | 0.005831 | 0.000518 | 11.25 | 0x2f...e8d6 | |
| 09/16/2025 | 5:06:47 PM | sell | $4.76 | $0.493 | 0.005054 | 0.0005233 | 9.65 | 0x6c...cdb2 | |
| 09/16/2025 | 12:03:41 PM | buy | $0.2373 | $0.4899 | 0.0002558 | 0.0005282 | 0.4844 | 0x0c...b11b | |
| 09/16/2025 | 12:03:04 PM | buy | $0.2862 | $0.4896 | 0.0003086 | 0.0005279 | 0.5845 | 0xc7...c83d | |
| 09/16/2025 | 7:54:14 AM | sell | $1.95 | $0.4899 | 0.0021 | 0.0005267 | 3.98 | 0xdf...3409 | |
| 09/16/2025 | 7:47:18 AM | sell | $1.23 | $0.4915 | 0.001326 | 0.0005285 | 2.5 | 0xc0...0277 | |
| 09/16/2025 | 6:00:41 AM | sell | $1.72 | $0.492 | 0.00186 | 0.0005302 | 3.5 | 0x8f...d6f3 | |
| 09/15/2025 | 2:15:09 PM | sell | $0.4657 | $0.4877 | 0.0005074 | 0.0005314 | 0.9547 | 0xf5...f344 | |
| 09/15/2025 | 10:32:08 AM | buy | $1.24 | $0.4891 | 0.001356 | 0.0005331 | 2.54 | 0x05...ad28 | |
| 09/15/2025 | 10:31:43 AM | buy | $1.49 | $0.4876 | 0.001626 | 0.0005315 | 3.06 | 0xd9...1f0c | |
| 09/15/2025 | 10:30:41 AM | sell | $6.71 | $0.4884 | 0.007323 | 0.0005324 | 13.75 | 0x03...1c5b | |
| 09/15/2025 | 9:44:59 AM | sell | $1.03 | $0.4917 | 0.00113 | 0.0005368 | 2.1 | 0x0f...9d7d | |
| 09/15/2025 | 8:59:05 AM | buy | $3.88 | $0.4903 | 0.004259 | 0.0005373 | 7.92 | 0x06...e84a | |
| 09/15/2025 | 8:18:26 AM | buy | $2.71 | $0.4912 | 0.002944 | 0.0005335 | 5.51 | 0x7c...ca16 | |
| 09/15/2025 | 1:07:07 AM | buy | $0.4765 | $0.4923 | 0.0005147 | 0.0005317 | 0.968 | 0xc0...43a2 | |
| 09/14/2025 | 4:00:51 PM | buy | $0.9823 | $0.4918 | 0.00106 | 0.0005309 | 1.99 | 0x9e...3a0d | |
| 09/14/2025 | 2:01:42 PM | sell | $0.4647 | $0.4921 | 0.000499 | 0.0005285 | 0.9441 | 0xb1...ffd6 | |
| 09/14/2025 | 10:58:45 AM | buy | $0.07285 | $0.4983 | 0.0000776 | 0.0005308 | 0.1461 | 0x9c...951f |