- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 1,579.65
- Pooled WBNB:
- $1.22
EOS/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of EOS token on DEX PancakeSwap is $0.5355. EOS price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $131.85. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $10,625,321.52. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,684.22. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,684.22.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $131.85 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0007804, captured at 7:51 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.5355 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:44:50 PM | buy | $1.15 | $0.5353 | 0.001683 | 0.0007801 | 2.15 | 0xb5...9a42 | |
| 07/15/2025 | 7:44:51 PM | sell | $5.68 | $0.5355 | 0.008281 | 0.0007804 | 10.61 | 0x95...b79b | |
| 07/15/2025 | 7:44:50 PM | buy | $4.19 | $0.5387 | 0.00611 | 0.000785 | 7.78 | 0x31...d935 | |
| 07/15/2025 | 7:44:50 PM | sell | $8.68 | $0.5433 | 0.01265 | 0.0007917 | 15.98 | 0xd6...ce39 | |
| 07/15/2025 | 7:44:50 PM | sell | $4.19 | $0.535 | 0.006111 | 0.0007796 | 7.83 | 0x46...8617 | |
| 07/15/2025 | 5:31:30 PM | sell | $0.7862 | $0.543 | 0.001148 | 0.0007929 | 1.44 | 0x2b...07a0 | |
| 07/15/2025 | 4:33:43 PM | buy | $3.97 | $0.5422 | 0.005814 | 0.0007931 | 7.33 | 0x7c...3860 | |
| 07/15/2025 | 4:33:42 PM | buy | $2.28 | $0.5384 | 0.003349 | 0.0007877 | 4.25 | 0xa1...a7ae | |
| 07/15/2025 | 4:24:39 PM | sell | $1.59 | $0.5356 | 0.002337 | 0.0007835 | 2.98 | 0x95...e0b2 | |
| 07/15/2025 | 3:47:09 PM | buy | $6.08 | $0.5262 | 0.008919 | 0.0007716 | 11.55 | 0x8c...401b | |
| 07/15/2025 | 2:40:55 PM | buy | $1.27 | $0.5393 | 0.001865 | 0.0007892 | 2.36 | 0x53...aea5 | |
| 07/15/2025 | 2:01:41 PM | buy | $1.98 | $0.5384 | 0.002893 | 0.0007862 | 3.67 | 0xb1...0b5c | |
| 07/15/2025 | 9:59:20 AM | buy | $0.8638 | $0.5317 | 0.001273 | 0.0007835 | 1.62 | 0x44...ba38 | |
| 07/15/2025 | 9:44:05 AM | buy | $0.3988 | $0.5316 | 0.0005869 | 0.0007823 | 0.7502 | 0xa1...6d43 | |
| 07/15/2025 | 6:10:41 AM | sell | $0.1233 | $0.5334 | 0.0001809 | 0.0007821 | 0.2313 | 0x0d...aa2c | |
| 07/15/2025 | 6:09:47 AM | sell | $0.5677 | $0.5338 | 0.0008324 | 0.0007827 | 1.06 | 0x56...1014 | |
| 07/15/2025 | 6:09:45 AM | sell | $1.2 | $0.5349 | 0.001764 | 0.0007844 | 2.24 | 0x4d...ecc3 | |
| 07/15/2025 | 6:09:39 AM | buy | $6.08 | $0.534 | 0.008925 | 0.000783 | 11.39 | 0x56...01b1 | |
| 07/15/2025 | 6:08:31 AM | buy | $2.28 | $0.5288 | 0.003352 | 0.0007753 | 4.32 | 0x8c...c9a5 | |
| 07/15/2025 | 6:08:04 AM | buy | $3.59 | $0.525 | 0.005269 | 0.0007697 | 6.84 | 0x86...cede |