- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 1,188.84
- Pooled WBNB:
- $1.17
EOS/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of EOS token on DEX PancakeSwap is $0.5761. EOS price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9.59. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $9,806,702.39. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,372.41. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,372.41.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $9.59 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0009888, captured at 1:10 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.5761 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:37:14 PM | sell | $0.09967 | $0.5761 | 0.000171 | 0.0009888 | 0.173 | 0x2a...fe78 | |
| 07/26/2024 | 10:20:05 PM | sell | $0.1075 | $0.5752 | 0.0001849 | 0.0009891 | 0.187 | 0x08...644c | |
| 07/26/2024 | 10:11:17 PM | sell | $0.03583 | $0.5749 | 0.00006167 | 0.0009893 | 0.06233 | 0x84...c8d0 | |
| 07/26/2024 | 9:49:41 PM | sell | $0.03432 | $0.5749 | 0.00005907 | 0.0009894 | 0.0597 | 0xd6...5370 | |
| 07/26/2024 | 9:32:48 PM | sell | $0.03139 | $0.5745 | 0.00005408 | 0.0009895 | 0.05465 | 0x51...d237 | |
| 07/26/2024 | 9:31:45 PM | sell | $0.003115 | $0.5744 | 0.055366 | 0.0009896 | 0.005422 | 0xdb...82aa | |
| 07/26/2024 | 6:49:28 PM | sell | $0.3825 | $0.5722 | 0.0006618 | 0.0009902 | 0.6684 | 0xc6...2c2c | |
| 07/26/2024 | 5:21:51 PM | sell | $1.13 | $0.5727 | 0.001974 | 0.0009924 | 1.98 | 0x5a...abe9 | |
| 07/26/2024 | 5:04:18 PM | sell | $0.01756 | $0.5743 | 0.00003039 | 0.0009941 | 0.03057 | 0x44...b72d | |
| 07/26/2024 | 5:01:51 PM | sell | $0.05945 | $0.5731 | 0.000103 | 0.0009937 | 0.1037 | 0x89...e1c6 | |
| 07/26/2024 | 5:01:15 PM | buy | $1.15 | $0.5747 | 0.002004 | 0.0009966 | 2.01 | 0xd0...a28e | |
| 07/26/2024 | 5:01:09 PM | buy | $0.5767 | $0.5733 | 0.001 | 0.000994 | 1 | 0x7f...bf3f | |
| 07/26/2024 | 3:16:48 PM | sell | $0.0005009 | $0.5713 | 0.068674 | 0.0009892 | 0.0008768 | 0x76...8277 | |
| 07/26/2024 | 3:16:36 PM | buy | $1.75 | $0.5721 | 0.00304 | 0.0009906 | 3.06 | 0xc1...36db | |
| 07/26/2024 | 3:10:30 PM | sell | $0.0007121 | $0.5687 | 0.051232 | 0.0009841 | 0.001252 | 0x3d...e872 | |
| 07/26/2024 | 2:59:45 PM | buy | $0.2469 | $0.5695 | 0.0004282 | 0.0009877 | 0.4335 | 0x17...f4d8 | |
| 07/26/2024 | 2:59:45 PM | buy | $1.12 | $0.5687 | 0.001948 | 0.0009862 | 1.97 | 0x04...c93d | |
| 07/26/2024 | 2:22:17 PM | buy | $0.1073 | $0.5676 | 0.000186 | 0.0009839 | 0.1891 | 0x15...aa55 | |
| 07/26/2024 | 10:42:41 AM | buy | $0.007812 | $0.5666 | 0.00001356 | 0.0009838 | 0.01378 | 0xa8...5573 | |
| 07/26/2024 | 10:42:29 AM | buy | $0.116 | $0.5665 | 0.0002014 | 0.0009836 | 0.2047 | 0x8d...5579 |