WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.168
Price
0.000211 WBNB
TVL
$1,048.47
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,118.78
Pooled WBNB:
$0.6584

EOS/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of EOS token on DEX PancakeSwap is $0.168. EOS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.40. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,884,183.50. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,048.47. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,048.47.

The total transactions of EOS/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

EOS/WBNB pool has a trading volume of $3.40 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.000211, captured at 10:27 PM UTC.

The price of converting 1 EOS to USD is $0.168 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202610:26:44 PMsell$0.867$0.1680.0010890.0002115.16
0x532...8E97
0x2f...a6f0
10/04/20262:30:56 PMsell$1.36$0.16680.001740.00021198.2
0xE66...1398
0xcd...c660
10/04/202610:47:01 AMsell$1.15$0.16810.0014670.00021296.88
0xE66...1398
0xa8...0d8f
10/03/20265:02:20 AMbuy$0.03286$0.16640.000042860.0002170.1974
0xA2E...189E
0x60...6de9
10/03/20264:07:09 AMbuy$0.3789$0.16660.0004930.00021682.27
0xA2E...189E
0x3b...f531
10/03/20263:59:17 AMbuy$0.1765$0.16640.00022970.00021661.06
0xd0E...3042
0x0d...f616
10/03/20263:56:31 AMsell$9.29$0.16870.012090.000219655.08
0x532...8E97
0xd0...971d
10/02/20269:15:04 AMsell$2.87$0.17470.0036960.000224816.43
0x999...0515
0xba...3bee
10/02/20264:50:00 AMsell$0.4954$0.17710.00063290.00022622.79
0x277...1613
0xfe...f950
10/01/20261:18:22 PMbuy$7.19$0.1730.0093430.000224641.58
0x999...0515
0x4b...bcde
10/01/20261:18:40 PMsell$1.85$0.1750.0024110.000227210.6
0xD67...552A
0xee...43d2
10/01/20261:18:40 PMbuy$7.19$0.17630.0093470.000228940.82
0x999...0515
0x80...f7fa
10/01/20261:18:40 PMsell$1.51$0.17610.001970.00022878.61
0x7b3...f2c3
0x80...f8f2
10/01/20261:18:40 PMsell$2.07$0.17730.0026980.000230311.71
0x999...0515
0x80...f7fa
10/01/20261:18:22 PMsell$2.18$0.17390.002840.000225912.57
0x5aD...5330
0x36...1562
10/01/20261:18:05 PMbuy$2.1$0.16990.0027280.000220712.36
0xF3f...0fF5
0x9b...8f2a
10/01/202612:46:33 PMbuy$0.09085$0.16920.0001180.00021970.5369
0xA2E...189E
0xf0...29d2
10/01/202612:44:11 PMbuy$0.06924$0.16890.000090050.00021970.4098
0x8f5...10CA
0x30...985d
10/01/202612:42:57 PMbuy$0.099$0.16880.00012870.00021960.5862
0xd26...6406
0xb7...f8bb
10/01/202612:41:34 PMsell$26.9$0.16930.036560.0002191158.87
0x918...7d6E
0x67...c2ea