WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1564
Price
0.0002103 WBNB
TVL
$971.26
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.33%
24h
-4.74%
Share
TXNS
9
Buys
7
Sells
2
Volume
13
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,108.28
Pooled WBNB:
$0.6528

EOS/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of EOS token on DEX PancakeSwap is $0.1564. EOS price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.51. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,686,065.05. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $971.27. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $971.27.

The total transactions of EOS/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

EOS/WBNB pool has a trading volume of $12.51 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0002103, captured at 5:08 PM UTC.

The price of converting 1 EOS to USD is $0.1564 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20263:54:27 PMbuy$0.1924$0.15640.00025860.00021031.22
0xd0E...3042
0xa6...127c
09/06/20263:29:19 PMbuy$0.2116$0.1570.00028330.00021011.34
0x0A4...C9cA
0x0b...b8b2
09/06/202610:52:02 AMbuy$0.9455$0.15860.0012490.00020965.95
0x67A...E243
0x0d...a2af
09/06/202610:52:02 AMbuy$0.4201$0.15910.0005550.00021022.64
0x67A...E243
0x0d...a2af
09/06/202610:52:02 AMbuy$0.06746$0.16040.000089120.00021190.4205
0xE66...1398
0x70...1079
09/06/202610:52:01 AMsell$5.6$0.15950.0074060.000210735.14
0x263...662D
0x6a...c9de
09/06/202610:52:02 AMbuy$1.34$0.15990.0017780.00021138.41
0x67A...E243
0x0d...a2af
09/06/202610:52:02 AMbuy$0.3996$0.15940.00052780.00021052.5
0x67A...E243
0x0d...a2af
09/06/20265:01:51 AMsell$3.32$0.16420.0043360.000214420.21
0xF02...2485
0xbc...5638
09/05/20261:20:54 PMsell$7.77$0.16840.010120.000219346.14
0x999...0515
0x55...14d6
09/05/20268:26:13 AMsell$3.23$0.16690.0043360.00022419.35
0xBF2...5950
0x21...1a18
09/05/20266:55:11 AMsell$1.8$0.1640.0024880.000226310.99
0xB5C...A78f
0xcf...f9d8
09/04/20265:22:33 PMbuy$2.24$0.16290.0031250.00022713.76
0x914...EFc5
0x47...cdef
09/04/202611:36:48 AMsell$0.5466$0.16320.00075450.00022533.34
0x8f5...10CA
0x23...f3ab
09/04/20265:37:17 AMsell$0.54$0.16370.00074510.00022583.29
0x8f5...10CA
0x17...e26c
09/03/20262:00:47 PMsell$1.8$0.16150.0025320.000226911.15
0xeA0...Ab0B
0x89...1db8
09/03/202611:36:18 AMsell$0.4826$0.16210.00067860.0002282.97
0x8f5...10CA
0x58...3dba
09/03/20266:21:19 AMsell$0.3567$0.15880.00051290.00022842.24
0x734...2aE5
0x04...7fbf
09/03/20263:06:35 AMsell$0.4906$0.15860.00070790.00022883.09
0xd0E...3042
0xcd...fd2a
09/02/20261:40:15 PMsell$0.5998$0.15690.00087660.00022933.82
0xE66...1398
0xbf...6b60