WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.09678
Price
0.0001485 WBNB
TVL
$712.12
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
2.53%
Share
TXNS
16
Buys
5
Sells
11
Volume
16
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,674.6
Pooled WBNB:
$0.5464

EOS/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of EOS token on DEX PancakeSwap is $0.09678. EOS price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16.27. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,661,248.13. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $712.13. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $712.13.

The total transactions of EOS/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

EOS/WBNB pool has a trading volume of $16.27 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001485, captured at 11:08 PM UTC.

The price of converting 1 EOS to USD is $0.09678 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20266:30:47 PMsell$0.2903$0.096780.00044560.00014853
0x58f...193c
0xb7...26f5
05/09/202611:46:44 AMsell$0.0133$0.096690.000020460.00014860.1376
0x7AF...195b
0x41...4aa2
05/09/20269:40:36 AMsell$0.0951$0.096620.00014630.00014860.9842
0x7AF...195b
0x9f...8162
05/09/20267:46:25 AMsell$0.05362$0.096670.00008250.00014870.5546
0x7AF...195b
0xbd...2746
05/09/20267:38:58 AMsell$0.06492$0.096790.00009980.00014880.6707
0xC3f...FD1d
0x9f...0982
05/09/20266:46:19 AMsell$0.05381$0.096850.000082710.00014880.5556
0xC3f...FD1d
0x37...db6c
05/09/20266:44:56 AMsell$0.1453$0.096910.00022330.00014891.49
0xC3f...FD1d
0xa0...d95c
05/09/20266:39:00 AMsell$0.1615$0.096920.00024850.0001491.66
0xC3f...FD1d
0x54...f9f4
05/09/20266:37:26 AMbuy$0.8774$0.097170.0013480.00014939.02
0x387...0bB1
0xc4...e27d
05/09/20261:13:39 AMbuy$1.35$0.096980.002070.000148513.93
0xE22...b5B9
0x3b...3a95
05/08/20267:21:11 PMbuy$1.85$0.095390.0028580.00014719.43
0x585...7227
0xce...0ed2
05/08/20267:18:34 PMsell$0.5333$0.094670.00082220.00014595.63
0x34F...4020
0x80...ded7
05/08/20267:18:32 PMbuy$3.59$0.09460.0055470.000145838.03
0xd6d...9bAe
0x90...f766
05/08/20267:18:33 PMsell$0.7094$0.094950.0010930.00014647.47
0x761...b419
0x08...f1e6
05/08/20267:14:06 PMbuy$0.5941$0.093370.00091710.00014416.36
0x7AF...195b
0x9f...5ef4
05/08/20267:13:48 PMsell$5.87$0.094390.0090630.000145762.19
0x2bD...531e
0xd1...a217
05/08/20266:21:36 PMsell$0.2171$0.096020.00033520.00014822.26
0xC3f...FD1d
0xb2...a6a5
05/08/20266:21:21 PMsell$0.7379$0.096250.0011390.00014867.66
0xE22...b5B9
0xf5...f005
05/08/20266:21:21 PMbuy$2.99$0.096070.004630.000148331.21
0xd6d...9bAe
0x35...1a54
05/08/20263:49:24 PMbuy$0.9071$0.094290.0014110.00014669.61
0x65c...8985
0xf0...200c