WhatToFarm
/
12 Swap

Info about Eos-USDT pair

Price USD
$0.003684
Price
0.003684 USDT
TVL
$88,252.84
MKT CAP
$1.1M
5m
0%
1h
0.50%
4h
0.00%
24h
0.45%
Share
TXNS
40
Buys
17
Sells
23
Volume
13
Telegram price alerts
Pair:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Eos:
12M
Pooled USDT:
$44,126.42

Eos/USDT price stats on BNB Chain

As of July 9, 2025, the current price of Eos token on DEX PancakeSwap is $0.003684. Eos price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $13.14. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $1,099,960.94. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $88,252.85. The Eos/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $88,252.85.

The total transactions of Eos/USDT is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

Eos/USDT pool has a trading volume of $13.14 in the last 24 hours.

The exchange rate of 1 Eos to USDT is 0.003684, captured at 10:29 AM UTC.

The price of converting 1 Eos to USD is $0.003684 today.

Eos-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20259:51:42 AMbuy$0.02077$0.0036840.020770.0036845.630x34...b5cb
07/09/20259:39:10 AMsell$0.007877$0.0036660.0078770.0036662.140x60...4f42
07/09/20259:37:43 AMsell$0.04506$0.0036660.045060.00366612.280x2a...62cb
07/09/20259:14:24 AMsell$0.03385$0.0036660.033850.0036669.230xff...6293
07/09/20257:27:34 AMbuy$0.007747$0.0036850.0077470.0036852.10x3e...c34a
07/09/20257:25:27 AMbuy$0.02909$0.0036850.029090.0036857.890x26...3559
07/09/20257:14:31 AMbuy$0.03153$0.0036850.031530.0036858.550xb7...66fb
07/09/20256:09:11 AMbuy$0.01037$0.0036850.010370.0036852.810x68...3788
07/09/20256:05:13 AMbuy$0.05588$0.0036840.055880.00368415.160xa8...321f
07/09/20254:09:12 AMbuy$0.0218$0.0036840.02180.0036845.910x51...6697
07/09/20253:25:08 AMsell$0.004717$0.0036660.0047170.0036661.280xc9...52ae
07/09/20253:12:20 AMsell$11.8$0.00366711.80.0036673,219.870x7c...242d
07/09/20253:01:21 AMbuy$0.04585$0.0036860.045850.00368612.430xbf...8d27
07/09/20252:59:59 AMbuy$0.0108$0.0036860.01080.0036862.930x80...e8a8
07/09/20252:54:27 AMbuy$0.02786$0.0036860.027860.0036867.550x88...7b57
07/09/20252:46:20 AMbuy$0.03462$0.0036860.034620.0036869.390xc0...5614
07/09/20252:26:31 AMbuy$0.008758$0.0036860.0087580.0036862.370x6f...1b6a
07/09/20252:23:54 AMbuy$0.06123$0.0036860.061230.00368616.60xbe...22c5
07/09/20252:19:33 AMbuy$0.05139$0.0036860.051390.00368613.930xd3...7725
07/09/20252:07:11 AMsell$0.1245$0.0036680.12450.00366833.940xd5...d283