- WhatToFarm
- BNB Chain
- PancakeSwap
- Eos-USDT LPs
Info about Eos-USDT pair
- Pooled Eos:
- 16.41M
- Pooled USDT:
- $32,311.84
Eos/USDT price stats on BNB Chain
As of December 23, 2025, the current price of Eos token on DEX PancakeSwap is $0.001974. Eos price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.06. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $590,827.82. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $64,623.69. The Eos/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Eos/USDT now?
The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $64,623.69.
How many transactions are there in the Eos/USDT pool in the last 24 hours?
The total transactions of Eos/USDT is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Eos/USDT pool in the last 24 hours?
Eos/USDT pool has a trading volume of $1.06 in the last 24 hours.
What is the exchange rate of 1 Eos to USDT?
The exchange rate of 1 Eos to USDT is 0.001974, captured at 4:47 AM UTC.
How much is 1 Eos in dollars?
The price of converting 1 Eos to USD is $0.001974 today.
Eos-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:33:35 AM | buy | $0.06517 | $0.001974 | 0.06517 | 0.001974 | 33 | 0xe1...e327 | |
| 12/23/2025 | 1:11:57 AM | sell | $0.08129 | $0.001964 | 0.08129 | 0.001964 | 41.37 | 0xe1...e5d2 | |
| 12/23/2025 | 12:46:35 AM | sell | $0.07792 | $0.001964 | 0.07792 | 0.001964 | 39.66 | 0x97...1db4 | |
| 12/22/2025 | 6:02:29 PM | buy | $0.142 | $0.001974 | 0.142 | 0.001974 | 71.92 | 0x3b...92b8 | |
| 12/22/2025 | 5:31:21 PM | buy | $0.1327 | $0.001974 | 0.1327 | 0.001974 | 67.23 | 0x01...bfd5 | |
| 12/22/2025 | 4:56:04 PM | sell | $0.2161 | $0.001964 | 0.2161 | 0.001964 | 110.01 | 0x31...b1df | |
| 12/22/2025 | 4:45:44 PM | sell | $0.1417 | $0.001964 | 0.1417 | 0.001964 | 72.16 | 0xe0...23f4 | |
| 12/22/2025 | 11:25:21 AM | sell | $0.03397 | $0.001964 | 0.03397 | 0.001964 | 17.29 | 0x3b...92ef | |
| 12/22/2025 | 11:02:37 AM | sell | $0.08868 | $0.001964 | 0.08868 | 0.001964 | 45.14 | 0xda...3454 | |
| 12/22/2025 | 7:49:17 AM | sell | $0.08226 | $0.001964 | 0.08226 | 0.001964 | 41.87 | 0x04...8c47 | |
| 12/21/2025 | 5:03:52 AM | buy | $0.05294 | $0.001974 | 0.05294 | 0.001974 | 26.81 | 0x50...219a | |
| 12/21/2025 | 3:31:09 AM | sell | $0.02964 | $0.001964 | 0.02964 | 0.001964 | 15.08 | 0x21...0844 | |
| 12/21/2025 | 3:22:05 AM | sell | $0.09731 | $0.001964 | 0.09731 | 0.001964 | 49.53 | 0x6e...6532 | |
| 12/21/2025 | 12:53:43 AM | sell | $0.0513 | $0.001964 | 0.0513 | 0.001964 | 26.11 | 0xdc...8be5 | |
| 12/20/2025 | 8:43:55 AM | sell | $0.06564 | $0.001964 | 0.06564 | 0.001964 | 33.41 | 0xee...0f03 | |
| 12/19/2025 | 9:50:59 PM | sell | $0.07177 | $0.001964 | 0.07177 | 0.001964 | 36.53 | 0x38...9a1b | |
| 12/19/2025 | 3:43:49 PM | sell | $0.05411 | $0.001964 | 0.05411 | 0.001964 | 27.54 | 0xab...a80d | |
| 12/18/2025 | 11:38:59 AM | buy | $0.1029 | $0.001974 | 0.1029 | 0.001974 | 52.12 | 0xe9...9840 | |
| 12/18/2025 | 4:44:46 AM | sell | $0.03603 | $0.001964 | 0.03603 | 0.001964 | 18.34 | 0xba...de50 | |
| 12/18/2025 | 4:18:28 AM | sell | $0.08818 | $0.001964 | 0.08818 | 0.001964 | 44.88 | 0x71...d3b0 |