WhatToFarm
/
Get started
12 Swap

Info about Eos-USDT pair

Price USD
$0.001946
Price
0.001946 USDT
TVL
$64,320.06
MKT CAP
$582.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Eos:
16.48M
Pooled USDT:
$32,160.03

Eos/USDT price stats on BNB Chain

As of February 7, 2026, the current price of Eos token on DEX PancakeSwap is $0.001946. Eos price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $582,360.65. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $64,320.07. The Eos/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $64,320.07.

The total transactions of Eos/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Eos/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Eos to USDT is 0.001946, captured at 12:15 AM UTC.

The price of converting 1 Eos to USD is $0.001946 today.

Eos-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20267:15:36 PMsell$0.08838$0.0019460.088380.00194645.41
0xC3f...FD1d
0x7d...e674
02/05/20261:52:49 AMsell$0.0487$0.0019460.04870.00194625.02
0x7AF...195b
0x48...10a8
02/04/20263:35:57 AMsell$0.02701$0.0019460.027010.00194613.88
0xC3f...FD1d
0x00...ae97
02/02/20268:08:20 PMsell$0.01483$0.0019460.014830.0019467.62
0xC3f...FD1d
0x84...9b31
02/01/20263:32:44 AMsell$0.06924$0.0019460.069240.00194635.58
0x7d1...61AD
0x26...bc78
01/31/20266:38:45 AMsell$0.06364$0.0019460.063640.00194632.7
0xC3f...FD1d
0x0a...c90e
01/31/20266:23:12 AMsell$0.02909$0.0019460.029090.00194614.95
0xC3f...FD1d
0x89...3b4b
01/31/20262:51:08 AMsell$0.04221$0.0019460.042210.00194621.69
0xC3f...FD1d
0x13...e5a5
01/31/20262:22:08 AMbuy$0.06591$0.0019550.065910.00195533.69
0xC3f...FD1d
0x48...daba
01/31/20261:56:08 AMbuy$0.07483$0.0019550.074830.00195538.26
0x7d1...61AD
0x4c...8ee5
01/31/20261:48:12 AMbuy$0.01959$0.0019550.019590.00195510.01
0xC3f...FD1d
0xd4...0496
01/31/20261:18:28 AMbuy$0.04861$0.0019550.048610.00195524.85
0xC3f...FD1d
0x5e...b88e
01/30/202610:37:00 AMsell$0.02204$0.0019460.022040.00194611.32
0x7d1...61AD
0x33...8c21
01/30/20263:10:27 AMsell$0.08748$0.0019460.087480.00194644.95
0x7d1...61AD
0xb4...f556
01/30/20263:05:18 AMsell$0.7361$0.0019460.73610.001946378.27
0x07f...b6D9
0x59...5716
01/29/202610:30:55 PMsell$0.01221$0.0019460.012210.0019466.27
0x69f...70cE
0xce...3646
01/29/202610:30:54 PMbuy$0.01574$0.0019550.015740.0019558.05
0x687...8c30
0xe1...8aac
01/29/20268:31:23 PMsell$0.05761$0.0019460.057610.00194629.6
0x7d1...61AD
0x85...ee78
01/29/20262:12:47 PMsell$0.03101$0.0019460.031010.00194615.93
0x7AF...195b
0x61...48d2
01/29/20265:13:09 AMsell$0.01294$0.0019460.012940.0019466.64
0xC3f...FD1d
0xbb...00a0