- WhatToFarm
- BNB Chain
- PancakeSwap
- Eos-USDT LPs
Info about Eos-USDT pair
- Pooled Eos:
- 12M
- Pooled USDT:
- $44,126.42
Eos/USDT price stats on BNB Chain
As of July 9, 2025, the current price of Eos token on DEX PancakeSwap is $0.003684. Eos price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $13.14. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $1,099,960.94. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $88,252.85. The Eos/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Eos/USDT now?
The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $88,252.85.
How many transactions are there in the Eos/USDT pool in the last 24 hours?
The total transactions of Eos/USDT is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Eos/USDT pool in the last 24 hours?
Eos/USDT pool has a trading volume of $13.14 in the last 24 hours.
What is the exchange rate of 1 Eos to USDT?
The exchange rate of 1 Eos to USDT is 0.003684, captured at 10:29 AM UTC.
How much is 1 Eos in dollars?
The price of converting 1 Eos to USD is $0.003684 today.
Eos-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:51:42 AM | buy | $0.02077 | $0.003684 | 0.02077 | 0.003684 | 5.63 | 0x34...b5cb | |
| 07/09/2025 | 9:39:10 AM | sell | $0.007877 | $0.003666 | 0.007877 | 0.003666 | 2.14 | 0x60...4f42 | |
| 07/09/2025 | 9:37:43 AM | sell | $0.04506 | $0.003666 | 0.04506 | 0.003666 | 12.28 | 0x2a...62cb | |
| 07/09/2025 | 9:14:24 AM | sell | $0.03385 | $0.003666 | 0.03385 | 0.003666 | 9.23 | 0xff...6293 | |
| 07/09/2025 | 7:27:34 AM | buy | $0.007747 | $0.003685 | 0.007747 | 0.003685 | 2.1 | 0x3e...c34a | |
| 07/09/2025 | 7:25:27 AM | buy | $0.02909 | $0.003685 | 0.02909 | 0.003685 | 7.89 | 0x26...3559 | |
| 07/09/2025 | 7:14:31 AM | buy | $0.03153 | $0.003685 | 0.03153 | 0.003685 | 8.55 | 0xb7...66fb | |
| 07/09/2025 | 6:09:11 AM | buy | $0.01037 | $0.003685 | 0.01037 | 0.003685 | 2.81 | 0x68...3788 | |
| 07/09/2025 | 6:05:13 AM | buy | $0.05588 | $0.003684 | 0.05588 | 0.003684 | 15.16 | 0xa8...321f | |
| 07/09/2025 | 4:09:12 AM | buy | $0.0218 | $0.003684 | 0.0218 | 0.003684 | 5.91 | 0x51...6697 | |
| 07/09/2025 | 3:25:08 AM | sell | $0.004717 | $0.003666 | 0.004717 | 0.003666 | 1.28 | 0xc9...52ae | |
| 07/09/2025 | 3:12:20 AM | sell | $11.8 | $0.003667 | 11.8 | 0.003667 | 3,219.87 | 0x7c...242d | |
| 07/09/2025 | 3:01:21 AM | buy | $0.04585 | $0.003686 | 0.04585 | 0.003686 | 12.43 | 0xbf...8d27 | |
| 07/09/2025 | 2:59:59 AM | buy | $0.0108 | $0.003686 | 0.0108 | 0.003686 | 2.93 | 0x80...e8a8 | |
| 07/09/2025 | 2:54:27 AM | buy | $0.02786 | $0.003686 | 0.02786 | 0.003686 | 7.55 | 0x88...7b57 | |
| 07/09/2025 | 2:46:20 AM | buy | $0.03462 | $0.003686 | 0.03462 | 0.003686 | 9.39 | 0xc0...5614 | |
| 07/09/2025 | 2:26:31 AM | buy | $0.008758 | $0.003686 | 0.008758 | 0.003686 | 2.37 | 0x6f...1b6a | |
| 07/09/2025 | 2:23:54 AM | buy | $0.06123 | $0.003686 | 0.06123 | 0.003686 | 16.6 | 0xbe...22c5 | |
| 07/09/2025 | 2:19:33 AM | buy | $0.05139 | $0.003686 | 0.05139 | 0.003686 | 13.93 | 0xd3...7725 | |
| 07/09/2025 | 2:07:11 AM | sell | $0.1245 | $0.003668 | 0.1245 | 0.003668 | 33.94 | 0xd5...d283 |