WhatToFarm
/
Get started
12 Swap

Info about Eos-USDT pair

Price USD
$0.001927
Price
0.001927 USDT
TVL
$63,854.28
MKT CAP
$576.8K
5m
0%
1h
0%
4h
0.00%
24h
0.50%
Share
TXNS
6
Buys
5
Sells
1
Volume
0
Telegram price alerts
Pair:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Eos:
16.6M
Pooled USDT:
$31,927.14

Eos/USDT price stats on BNB Chain

As of June 10, 2026, the current price of Eos token on DEX PancakeSwap is $0.001927. Eos price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.13. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $576,815.00. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $63,854.29. The Eos/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $63,854.29.

The total transactions of Eos/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

Eos/USDT pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 Eos to USDT is 0.001927, captured at 8:42 AM UTC.

The price of converting 1 Eos to USD is $0.001927 today.

Eos-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/10/20266:48:56 AMbuy$0.01511$0.0019270.015110.0019277.84
0x7AF...195b
0xec...a3d7
06/10/20263:07:44 AMbuy$0.01568$0.0019270.015680.0019278.13
0xC3f...FD1d
0x5c...c2c4
06/10/20263:07:44 AMbuy$0.003498$0.0019270.0034980.0019271.81
0xe24...321b
0xe2...5274
06/09/202611:14:07 PMbuy$0.0258$0.0019270.02580.00192713.38
0x7d1...61AD
0x80...c447
06/09/20269:53:59 PMbuy$0.05921$0.0019270.059210.00192730.72
0x9FB...5bCF
0x9a...2d83
06/09/20267:14:35 PMsell$0.01388$0.0019170.013880.0019177.24
0xC3f...FD1d
0x47...5a2b
06/09/20266:01:48 AMbuy$0.04022$0.0019270.040220.00192720.86
0x7AF...195b
0x75...a1ee
06/08/202611:18:43 AMbuy$0.09944$0.0019270.099440.00192751.59
0x9c9...0E7f
0x74...d230
06/07/20264:12:49 PMsell$0.01722$0.0019170.017220.0019178.98
0xC3f...FD1d
0xce...34b8
06/07/20263:35:10 PMsell$0.02993$0.0019170.029930.00191715.6
0x7d1...61AD
0xeb...8492
06/07/20269:53:28 AMsell$0.02127$0.0019170.021270.00191711.09
0xC3f...FD1d
0x04...9546
06/07/20269:51:46 AMsell$0.05387$0.0019170.053870.00191728.08
0x7d1...61AD
0x65...2038
06/07/20266:18:37 AMsell$0.01882$0.0019170.018820.0019179.81
0x7d1...61AD
0xdf...4375
06/06/20261:49:56 PMbuy$0.01754$0.0019270.017540.0019279.1
0xe24...321b
0xac...833d
06/06/20261:47:09 PMbuy$0.02631$0.0019270.026310.00192713.65
0x7AF...195b
0xad...d099
06/06/20261:37:28 PMbuy$0.01493$0.0019270.014930.0019277.74
0xC3f...FD1d
0xd6...cf6d
06/06/20261:18:23 PMsell$0.03568$0.0019170.035680.00191718.6
0xC3f...FD1d
0xd2...fd19
06/06/20261:08:24 PMsell$0.02191$0.0019170.021910.00191711.42
0x7AF...195b
0xfc...d473
06/06/202612:31:53 PMsell$0.03276$0.0019170.032760.00191717.08
0x7AF...195b
0x04...b593
06/06/202612:21:19 PMsell$0.01737$0.0019170.017370.0019179.05
0xC3f...FD1d
0x7a...35bc