- WhatToFarm
- BNB Chain
- PancakeSwap
- Eos-USDT LPs
Info about Eos-USDT pair
- Pooled Eos:
- 16.48M
- Pooled USDT:
- $32,161.33
Eos/USDT price stats on BNB Chain
As of January 27, 2026, the current price of Eos token on DEX PancakeSwap is $0.001946. Eos price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.42. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $582,406.87. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $64,322.68. The Eos/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Eos/USDT now?
The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $64,322.68.
How many transactions are there in the Eos/USDT pool in the last 24 hours?
The total transactions of Eos/USDT is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Eos/USDT pool in the last 24 hours?
Eos/USDT pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 Eos to USDT?
The exchange rate of 1 Eos to USDT is 0.001946, captured at 9:11 PM UTC.
How much is 1 Eos in dollars?
The price of converting 1 Eos to USD is $0.001946 today.
Eos-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:52:46 PM | sell | $0.02284 | $0.001946 | 0.02284 | 0.001946 | 11.73 | 0x61...f210 | |
| 01/27/2026 | 5:58:43 PM | buy | $0.0629 | $0.001956 | 0.0629 | 0.001956 | 32.15 | 0x4f...6ac2 | |
| 01/27/2026 | 5:38:15 PM | buy | $0.06772 | $0.001956 | 0.06772 | 0.001956 | 34.62 | 0xc7...b0be | |
| 01/27/2026 | 2:50:36 PM | sell | $0.02911 | $0.001946 | 0.02911 | 0.001946 | 14.95 | 0xb9...aedd | |
| 01/27/2026 | 10:48:53 AM | sell | $0.01294 | $0.001946 | 0.01294 | 0.001946 | 6.65 | 0xb2...e2b6 | |
| 01/27/2026 | 10:46:02 AM | sell | $0.03498 | $0.001946 | 0.03498 | 0.001946 | 17.97 | 0x10...c704 | |
| 01/27/2026 | 8:47:41 AM | sell | $0.02075 | $0.001946 | 0.02075 | 0.001946 | 10.66 | 0x78...dada | |
| 01/27/2026 | 5:15:57 AM | sell | $0.01102 | $0.001946 | 0.01102 | 0.001946 | 5.66 | 0xb2...1453 | |
| 01/27/2026 | 5:14:12 AM | sell | $0.03521 | $0.001946 | 0.03521 | 0.001946 | 18.09 | 0xdc...fb74 | |
| 01/27/2026 | 4:29:13 AM | sell | $0.03034 | $0.001946 | 0.03034 | 0.001946 | 15.58 | 0x80...1c56 | |
| 01/27/2026 | 3:11:48 AM | sell | $0.03492 | $0.001946 | 0.03492 | 0.001946 | 17.94 | 0xda...83d4 | |
| 01/27/2026 | 1:46:33 AM | buy | $0.02635 | $0.001956 | 0.02635 | 0.001956 | 13.47 | 0x56...8edf | |
| 01/26/2026 | 8:36:00 PM | sell | $0.007215 | $0.001946 | 0.007215 | 0.001946 | 3.7 | 0xd1...90fc | |
| 01/26/2026 | 8:28:40 PM | sell | $0.02062 | $0.001946 | 0.02062 | 0.001946 | 10.59 | 0x40...4d45 | |
| 01/26/2026 | 6:56:03 PM | sell | $0.04234 | $0.001946 | 0.04234 | 0.001946 | 21.75 | 0x9a...6d42 | |
| 01/26/2026 | 6:01:31 PM | sell | $0.0103 | $0.001946 | 0.0103 | 0.001946 | 5.29 | 0x84...89af | |
| 01/26/2026 | 4:37:03 PM | sell | $0.03248 | $0.001946 | 0.03248 | 0.001946 | 16.69 | 0x66...6239 | |
| 01/26/2026 | 11:03:45 AM | sell | $0.02371 | $0.001946 | 0.02371 | 0.001946 | 12.18 | 0x31...dcc4 | |
| 01/26/2026 | 9:29:41 AM | sell | $0.01212 | $0.001946 | 0.01212 | 0.001946 | 6.23 | 0x84...73a9 | |
| 01/26/2026 | 8:49:59 AM | sell | $0.03972 | $0.001946 | 0.03972 | 0.001946 | 20.4 | 0x35...fea4 |