- WhatToFarm
- BNB Chain
- PancakeSwap
- Eos-USDT LPs
Info about Eos-USDT pair
- Pooled Eos:
- 12.89M
- Pooled USDT:
- $41,105.8
Eos/USDT price stats on BNB Chain
As of September 16, 2025, the current price of Eos token on DEX PancakeSwap is $0.003181. Eos price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.58. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $954,343.20. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $82,211.62. The Eos/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Eos/USDT now?
The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $82,211.62.
How many transactions are there in the Eos/USDT pool in the last 24 hours?
The total transactions of Eos/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Eos/USDT pool in the last 24 hours?
Eos/USDT pool has a trading volume of $2.58 in the last 24 hours.
What is the exchange rate of 1 Eos to USDT?
The exchange rate of 1 Eos to USDT is 0.003181, captured at 9:44 AM UTC.
How much is 1 Eos in dollars?
The price of converting 1 Eos to USD is $0.003181 today.
Eos-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:34:18 AM | sell | $0.01648 | $0.003181 | 0.01648 | 0.003181 | 5.18 | 0x93...66b8 | |
| 09/16/2025 | 1:11:44 AM | sell | $0.129 | $0.003181 | 0.129 | 0.003181 | 40.57 | 0x6e...fea7 | |
| 09/15/2025 | 9:52:33 PM | sell | $2.1 | $0.003181 | 2.1 | 0.003181 | 660.27 | 0xf4...fb1c | |
| 09/15/2025 | 10:33:44 AM | sell | $0.2198 | $0.003181 | 0.2198 | 0.003181 | 69.1 | 0x96...8ac6 | |
| 09/15/2025 | 4:40:38 AM | sell | $0.1147 | $0.003181 | 0.1147 | 0.003181 | 36.07 | 0xce...c92f | |
| 09/14/2025 | 11:49:17 PM | sell | $0.109 | $0.003181 | 0.109 | 0.003181 | 34.27 | 0xdd...ff9c | |
| 09/14/2025 | 3:29:02 PM | buy | $0.1839 | $0.003197 | 0.1839 | 0.003197 | 57.51 | 0x05...f5df | |
| 09/14/2025 | 8:42:50 AM | buy | $0.01932 | $0.003197 | 0.01932 | 0.003197 | 6.04 | 0xe4...cc54 | |
| 09/14/2025 | 6:28:24 AM | buy | $0.1159 | $0.003197 | 0.1159 | 0.003197 | 36.26 | 0xfa...5b2e | |
| 09/14/2025 | 3:03:49 AM | sell | $0.08834 | $0.003181 | 0.08834 | 0.003181 | 27.76 | 0xfe...9df8 | |
| 09/12/2025 | 12:42:00 PM | buy | $0.2183 | $0.003197 | 0.2183 | 0.003197 | 68.27 | 0x02...59c2 | |
| 09/12/2025 | 10:49:01 AM | buy | $0.1544 | $0.003197 | 0.1544 | 0.003197 | 48.28 | 0x1a...1c80 | |
| 09/12/2025 | 8:02:52 AM | sell | $0.1482 | $0.003181 | 0.1482 | 0.003181 | 46.58 | 0x91...a86c | |
| 09/12/2025 | 2:14:25 AM | sell | $0.1761 | $0.003181 | 0.1761 | 0.003181 | 55.36 | 0xd6...52cf | |
| 09/11/2025 | 11:25:58 PM | buy | $0.1611 | $0.003197 | 0.1611 | 0.003197 | 50.39 | 0xff...39b8 | |
| 09/11/2025 | 7:43:43 PM | sell | $0.02615 | $0.003181 | 0.02615 | 0.003181 | 8.22 | 0xdc...374e | |
| 09/11/2025 | 5:58:47 PM | sell | $0.1544 | $0.003181 | 0.1544 | 0.003181 | 48.54 | 0xc9...ef77 | |
| 09/11/2025 | 11:44:22 AM | sell | $0.1657 | $0.003181 | 0.1657 | 0.003181 | 52.1 | 0xb8...dcfa | |
| 09/11/2025 | 5:30:24 AM | sell | $0.1496 | $0.003181 | 0.1496 | 0.003181 | 47.04 | 0x42...7fa6 | |
| 09/11/2025 | 2:41:13 AM | sell | $0.1546 | $0.003181 | 0.1546 | 0.003181 | 48.61 | 0x38...8e07 |