WhatToFarm
/
Get started
12 Swap

Info about Eos-USDT pair

Price USD
$0.001929
Price
0.001929 USDT
TVL
$64,052.18
MKT CAP
$577.5K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
21
Buys
7
Sells
14
Volume
1
Telegram price alerts
Pair:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Eos:
16.55M
Pooled USDT:
$32,026.09

Eos/USDT price stats on BNB Chain

As of May 27, 2026, the current price of Eos token on DEX PancakeSwap is $0.001929. Eos price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.59. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $577,502.61. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $64,052.19. The Eos/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $64,052.19.

The total transactions of Eos/USDT is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

Eos/USDT pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 Eos to USDT is 0.001929, captured at 7:10 AM UTC.

The price of converting 1 Eos to USD is $0.001929 today.

Eos-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20261:38:01 AMsell$0.01152$0.0019290.011520.0019295.97
0xC3f...FD1d
0xf9...c462
05/27/20261:29:12 AMsell$0.02738$0.0019290.027380.00192914.19
0x7d1...61AD
0xb4...d0ad
05/27/20261:13:11 AMsell$0.008749$0.0019290.0087490.0019294.53
0x7d1...61AD
0x71...475e
05/27/202612:58:13 AMbuy$0.00162$0.0019390.001620.0019390.8356
0x568...1aF9
0x9f...1b48
05/27/202612:58:13 AMsell$0.04349$0.0019290.043490.00192922.53
0x7AF...195b
0x7a...069c
05/27/202612:13:42 AMbuy$0.01309$0.0019390.013090.0019396.75
0x7d1...61AD
0x32...0b77
05/27/202612:04:01 AMbuy$0.03356$0.0019390.033560.00193917.3
0x7d1...61AD
0xb7...78da
05/26/20268:36:03 PMbuy$0.006264$0.0019390.0062640.0019393.22
0x7d1...61AD
0xf6...2732
05/26/20266:34:32 PMbuy$0.02316$0.0019390.023160.00193911.94
0x7d1...61AD
0x81...efbe
05/26/20262:44:48 PMbuy$0.04724$0.0019390.047240.00193924.35
0xC3f...FD1d
0x8a...4090
05/26/202612:15:26 PMsell$0.03404$0.0019290.034040.00192917.64
0x7d1...61AD
0x06...f6bd
05/26/202611:34:45 AMsell$0.03729$0.0019290.037290.00192919.32
0xC3f...FD1d
0x55...cb8b
05/26/202610:54:04 AMsell$0.07473$0.0019290.074730.00192938.72
0x7AF...195b
0x2b...5e05
05/26/20269:50:58 AMsell$0.01495$0.0019290.014950.0019297.75
0xC3f...FD1d
0xa7...3603
05/26/20269:37:26 AMsell$0.02907$0.0019290.029070.00192915.06
0x7d1...61AD
0x3b...491a
05/26/20263:07:41 AMsell$0.01773$0.0019290.017730.0019299.18
0x7d1...61AD
0x95...6b5b
05/26/20262:56:44 AMsell$0.0822$0.0019290.08220.00192942.59
0x7AF...195b
0x04...58e7
05/26/20262:50:06 AMsell$0.02745$0.0019290.027450.00192914.22
0xB5C...71eb
0x95...9058
05/26/20262:50:06 AMsell$0.003273$0.0019290.0032730.0019291.69
0xB5C...145b
0xbf...adca
05/26/20262:48:16 AMsell$0.04124$0.0019290.041240.00192921.37
0x7d1...61AD
0x42...db65