WhatToFarm
/
12 Swap

Info about Eos-USDT pair

Price USD
$0.00363
Price
0.00363 USDT
TVL
$87,790.04
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
2
Buys
0
Sells
2
Volume
66
Telegram price alerts
Pair:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Eos:
12.07M
Pooled USDT:
$43,895.02

Eos/USDT price stats on BNB Chain

As of July 18, 2025, the current price of Eos token on DEX PancakeSwap is $0.00363. Eos price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.98. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $1,088,436.61. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $87,790.05. The Eos/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $87,790.05.

The total transactions of Eos/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Eos/USDT pool has a trading volume of $65.98 in the last 24 hours.

The exchange rate of 1 Eos to USDT is 0.00363, captured at 3:22 AM UTC.

The price of converting 1 Eos to USD is $0.00363 today.

Eos-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20253:23:26 AMsell$32.57$0.0036332.570.003638,9730x79...7c67
07/16/202511:56:36 AMsell$33.4$0.00363633.40.0036369,185.330x06...602d
07/16/20252:54:06 AMbuy$0.04535$0.0036570.045350.00365712.40x7b...de43
07/15/20258:36:04 PMsell$0.03374$0.003640.033740.003649.270x26...2c74
07/15/20253:41:49 PMbuy$0.1075$0.0036580.10750.00365829.410x2c...d703
07/15/20253:13:56 PMbuy$0.07328$0.0036580.073280.00365820.030x71...921d
07/15/20255:20:50 AMbuy$27.18$0.00365627.180.0036567,435.270x6d...e53c
07/14/20251:20:37 PMbuy$2.1$0.0036532.10.0036535770x3c...f51f
07/13/202510:49:02 PMsell$0.02221$0.0036350.022210.0036356.110xb3...cb4d
07/13/20257:14:28 PMsell$0.009511$0.0036350.0095110.0036352.610x7c...c578
07/13/20256:49:39 PMsell$0.06577$0.0036350.065770.00363518.090xdb...4c39
07/13/202510:58:39 AMsell$0.01739$0.0036350.017390.0036354.780x99...8de0
07/13/20253:12:10 AMsell$0.001632$0.0036350.0016320.0036350.44910xd1...84ad
07/13/20253:06:43 AMbuy$0.03679$0.0036530.036790.00365310.070x96...567b
07/13/20253:02:25 AMbuy$0.01198$0.0036530.011980.0036533.280xca...93bb
07/13/20252:51:54 AMbuy$0.04376$0.0036530.043760.00365311.970x43...69de
07/13/20251:20:39 AMbuy$0.02743$0.0036530.027430.0036537.50x02...6a95
07/13/20251:14:22 AMbuy$0.02568$0.0036530.025680.0036537.020x1e...23ab
07/13/20251:13:33 AMbuy$0.00777$0.0036530.007770.0036532.120xd3...d0cd
07/13/202512:38:30 AMbuy$0.02106$0.0036530.021060.0036535.760x5d...dfb8