- WhatToFarm
- BNB Chain
- PancakeSwap
- Eos-USDT LPs
Info about Eos-USDT pair
- Pooled Eos:
- 16.34M
- Pooled USDT:
- $32,439.42
Eos/USDT price stats on BNB Chain
As of December 8, 2025, the current price of Eos token on DEX PancakeSwap is $0.00198. Eos price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.30. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $592,538.93. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $64,878.84. The Eos/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Eos/USDT now?
The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $64,878.84.
How many transactions are there in the Eos/USDT pool in the last 24 hours?
The total transactions of Eos/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Eos/USDT pool in the last 24 hours?
Eos/USDT pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 Eos to USDT?
The exchange rate of 1 Eos to USDT is 0.00198, captured at 12:57 AM UTC.
How much is 1 Eos in dollars?
The price of converting 1 Eos to USD is $0.00198 today.
Eos-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:26:49 PM | sell | $0.03433 | $0.00198 | 0.03433 | 0.00198 | 17.33 | 0xb8...f8e0 | |
| 12/07/2025 | 10:50:21 PM | sell | $0.1069 | $0.00198 | 0.1069 | 0.00198 | 53.99 | 0x7c...67e6 | |
| 12/07/2025 | 3:39:31 AM | sell | $0.06184 | $0.00198 | 0.06184 | 0.00198 | 31.23 | 0x06...dea9 | |
| 12/07/2025 | 1:58:42 AM | sell | $0.02267 | $0.001979 | 0.02267 | 0.001979 | 11.45 | 0xae...e4e6 | |
| 12/07/2025 | 12:21:28 AM | sell | $0.07165 | $0.00198 | 0.07165 | 0.00198 | 36.18 | 0x28...5238 | |
| 12/06/2025 | 8:01:32 AM | sell | $2.47 | $0.00198 | 2.47 | 0.00198 | 1,249.59 | 0xd0...328e | |
| 12/06/2025 | 1:24:19 AM | buy | $0.07737 | $0.00199 | 0.07737 | 0.00199 | 38.87 | 0x90...d49b | |
| 12/05/2025 | 11:18:11 AM | sell | $0.02912 | $0.00198 | 0.02912 | 0.00198 | 14.7 | 0x39...f037 | |
| 12/05/2025 | 10:23:57 AM | sell | $0.1325 | $0.00198 | 0.1325 | 0.00198 | 66.91 | 0xcb...a6df | |
| 12/05/2025 | 2:00:58 AM | sell | $0.078 | $0.00198 | 0.078 | 0.00198 | 39.38 | 0x0f...bb77 | |
| 12/04/2025 | 11:52:52 PM | buy | $0.06528 | $0.00199 | 0.06528 | 0.00199 | 32.79 | 0x56...47bd | |
| 12/04/2025 | 6:29:53 PM | sell | $0.05819 | $0.00198 | 0.05819 | 0.00198 | 29.38 | 0xb2...e711 | |
| 12/04/2025 | 11:16:37 AM | sell | $0.1087 | $0.00198 | 0.1087 | 0.00198 | 54.92 | 0xcd...de50 | |
| 12/04/2025 | 10:59:25 AM | buy | $0.08439 | $0.00199 | 0.08439 | 0.00199 | 42.39 | 0x77...cd48 | |
| 12/04/2025 | 10:05:46 AM | buy | $0.1054 | $0.00199 | 0.1054 | 0.00199 | 52.98 | 0x7f...9542 | |
| 12/04/2025 | 6:17:17 AM | buy | $0.03344 | $0.001991 | 0.03344 | 0.001991 | 16.79 | 0xde...7da8 | |
| 12/04/2025 | 4:56:36 AM | buy | $0.1102 | $0.00199 | 0.1102 | 0.00199 | 55.41 | 0x17...ae1f | |
| 12/04/2025 | 4:38:10 AM | buy | $0.03223 | $0.00199 | 0.03223 | 0.00199 | 16.19 | 0x80...27aa | |
| 12/04/2025 | 4:12:44 AM | buy | $0.08943 | $0.00199 | 0.08943 | 0.00199 | 44.93 | 0xbb...d278 | |
| 12/02/2025 | 10:54:48 PM | buy | $0.08489 | $0.00199 | 0.08489 | 0.00199 | 42.65 | 0xe5...c6a0 |