- WhatToFarm
- BNB Chain
- PancakeSwap
- Eos-USDT LPs
Info about Eos-USDT pair
- Pooled Eos:
- 16.28M
- Pooled USDT:
- $32,559.41
Eos/USDT price stats on BNB Chain
As of November 7, 2025, the current price of Eos token on DEX PancakeSwap is $0.002004. Eos price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.26. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $599,931.85. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $65,118.82. The Eos/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Eos/USDT now?
The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $65,118.82.
How many transactions are there in the Eos/USDT pool in the last 24 hours?
The total transactions of Eos/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Eos/USDT pool in the last 24 hours?
Eos/USDT pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 Eos to USDT?
The exchange rate of 1 Eos to USDT is 0.002004, captured at 9:51 PM UTC.
How much is 1 Eos in dollars?
The price of converting 1 Eos to USD is $0.002004 today.
Eos-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:56:06 AM | buy | $0.1062 | $0.002004 | 0.1062 | 0.002004 | 52.99 | 0xa3...ae74 | |
| 11/06/2025 | 7:24:02 PM | buy | $0.1056 | $0.002004 | 0.1056 | 0.002004 | 52.67 | 0x8d...643b | |
| 11/06/2025 | 7:23:32 PM | buy | $0.0444 | $0.002004 | 0.0444 | 0.002004 | 22.14 | 0x8f...51fc | |
| 11/05/2025 | 11:12:47 PM | sell | $0.0944 | $0.001994 | 0.0944 | 0.001994 | 47.32 | 0x62...e52d | |
| 11/05/2025 | 9:16:20 PM | sell | $0.04546 | $0.001994 | 0.04546 | 0.001994 | 22.79 | 0x72...ccd4 | |
| 11/03/2025 | 2:15:37 PM | buy | $0.1125 | $0.002004 | 0.1125 | 0.002004 | 56.12 | 0x82...390c | |
| 11/03/2025 | 1:36:06 PM | sell | $0.2018 | $0.001994 | 0.2018 | 0.001994 | 101.16 | 0xcc...7c68 | |
| 11/03/2025 | 12:36:09 PM | sell | $0.1084 | $0.001994 | 0.1084 | 0.001994 | 54.37 | 0x52...0f2d | |
| 11/03/2025 | 9:13:47 AM | sell | $0.05832 | $0.001994 | 0.05832 | 0.001994 | 29.23 | 0x09...b722 | |
| 11/02/2025 | 7:56:18 PM | sell | $2.17 | $0.001994 | 2.17 | 0.001994 | 1,088.02 | 0xee...384d | |
| 11/02/2025 | 5:19:27 PM | buy | $0.0359 | $0.002005 | 0.0359 | 0.002005 | 17.9 | 0x56...f58b | |
| 11/02/2025 | 1:01:58 PM | buy | $0.07 | $0.002005 | 0.07 | 0.002005 | 34.91 | 0x13...5b5b | |
| 11/01/2025 | 8:09:04 AM | sell | $0.1312 | $0.001995 | 0.1312 | 0.001995 | 65.8 | 0xe6...c802 | |
| 11/01/2025 | 12:26:32 AM | buy | $0.09796 | $0.002005 | 0.09796 | 0.002005 | 48.85 | 0xe7...6457 | |
| 10/31/2025 | 9:41:56 PM | buy | $0.02893 | $0.002005 | 0.02893 | 0.002005 | 14.43 | 0xad...1bc0 | |
| 10/31/2025 | 9:34:39 PM | buy | $0.09533 | $0.002005 | 0.09533 | 0.002005 | 47.54 | 0x03...024f | |
| 10/31/2025 | 10:37:07 AM | buy | $0.08139 | $0.002005 | 0.08139 | 0.002005 | 40.59 | 0xf5...dd8b | |
| 10/31/2025 | 9:43:57 AM | buy | $0.1049 | $0.002005 | 0.1049 | 0.002005 | 52.35 | 0x55...5ab7 | |
| 10/30/2025 | 10:18:34 PM | sell | $0.09318 | $0.001995 | 0.09318 | 0.001995 | 46.7 | 0x0d...6aeb | |
| 10/30/2025 | 6:11:03 AM | sell | $0.1103 | $0.001995 | 0.1103 | 0.001995 | 55.29 | 0x0a...3ef0 |