- WhatToFarm
- BNB Chain
- PancakeSwap
- Eos-USDT LPs
Info about Eos-USDT pair
- Pooled Eos:
- 714,358.51
- Pooled USDT:
- $691,176.69
Eos/USDT price stats on BNB Chain
As of January 20, 2025, the current price of Eos token on DEX PancakeSwap is $0.9693. Eos price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $54,923.49. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $290,264,628.61. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $1,382,353.39. The Eos/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Eos/USDT now?
The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $1,382,353.39.
How many transactions are there in the Eos/USDT pool in the last 24 hours?
The total transactions of Eos/USDT is 142 in the last 24 hours, 73 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the Eos/USDT pool in the last 24 hours?
Eos/USDT pool has a trading volume of $54,923.49 in the last 24 hours.
What is the exchange rate of 1 Eos to USDT?
The exchange rate of 1 Eos to USDT is 0.9693, captured at 8:21 AM UTC.
How much is 1 Eos in dollars?
The price of converting 1 Eos to USD is $0.9693 today.
Eos-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:20:06 AM | buy | $437.07 | $0.9693 | 437.07 | 0.9693 | 450.88 | 0x50...ef96 | |
| 01/20/2025 | 8:19:06 AM | buy | $389.69 | $0.9682 | 389.69 | 0.9682 | 402.48 | 0x11...bf1a | |
| 01/20/2025 | 8:18:06 AM | buy | $450.11 | $0.967 | 450.11 | 0.967 | 465.45 | 0x29...0cf9 | |
| 01/20/2025 | 8:17:24 AM | buy | $286 | $0.9659 | 286 | 0.9659 | 296.06 | 0xe5...356c | |
| 01/20/2025 | 8:17:06 AM | buy | $391 | $0.965 | 391 | 0.965 | 405.16 | 0xab...8e83 | |
| 01/20/2025 | 8:16:06 AM | buy | $461.11 | $0.9638 | 461.11 | 0.9638 | 478.39 | 0xdb...57d7 | |
| 01/20/2025 | 8:15:06 AM | buy | $442.49 | $0.9625 | 442.49 | 0.9625 | 459.68 | 0x73...9775 | |
| 01/20/2025 | 8:14:06 AM | buy | $483.02 | $0.9613 | 483.02 | 0.9613 | 502.46 | 0x3b...56b2 | |
| 01/20/2025 | 8:13:06 AM | buy | $401.53 | $0.96 | 401.53 | 0.96 | 418.22 | 0x6d...9858 | |
| 01/20/2025 | 8:12:06 AM | buy | $415.53 | $0.9589 | 415.53 | 0.9589 | 433.32 | 0x90...ff4e | |
| 01/20/2025 | 8:05:12 AM | buy | $174.47 | $0.9581 | 174.47 | 0.9581 | 182.1 | 0xf9...8e1e | |
| 01/20/2025 | 7:48:06 AM | sell | $94.08 | $0.9532 | 94.08 | 0.9532 | 98.7 | 0x14...80ff | |
| 01/20/2025 | 7:47:21 AM | buy | $179.46 | $0.9578 | 179.46 | 0.9578 | 187.35 | 0xe5...b911 | |
| 01/20/2025 | 7:46:09 AM | buy | $179.74 | $0.9573 | 179.74 | 0.9573 | 187.74 | 0xec...c159 | |
| 01/20/2025 | 7:41:18 AM | buy | $349.94 | $0.9566 | 349.94 | 0.9566 | 365.8 | 0xb0...f993 | |
| 01/20/2025 | 7:39:03 AM | buy | $300 | $0.9557 | 300 | 0.9557 | 313.89 | 0x7b...b2df | |
| 01/20/2025 | 7:37:00 AM | sell | $2,539.54 | $0.954 | 2,539.54 | 0.954 | 2,661.77 | 0xba...afe4 | |
| 01/20/2025 | 7:28:30 AM | buy | $300 | $0.9619 | 300 | 0.9619 | 311.85 | 0x01...0081 | |
| 01/20/2025 | 7:24:27 AM | sell | $1,024.11 | $0.9582 | 1,024.11 | 0.9582 | 1,068.78 | 0x4c...b1e0 | |
| 01/20/2025 | 7:20:15 AM | buy | $109.82 | $0.9642 | 109.82 | 0.9642 | 113.88 | - | 0xde...bf4e |