Info about Eos-USDT pair
- Pooled Eos:
- 12.14M
- Pooled USDT:
- $43,621.06
Eos/USDT price stats on BNB Chain
As of July 31, 2025, the current price of Eos token on DEX PancakeSwap is $0.0036. Eos price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.13. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $1,074,874.50. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $87,242.13. The Eos/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Eos/USDT now?
The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $87,242.13.
How many transactions are there in the Eos/USDT pool in the last 24 hours?
The total transactions of Eos/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Eos/USDT pool in the last 24 hours?
Eos/USDT pool has a trading volume of $8.13 in the last 24 hours.
What is the exchange rate of 1 Eos to USDT?
The exchange rate of 1 Eos to USDT is 0.0036, captured at 6:34 AM UTC.
How much is 1 Eos in dollars?
The price of converting 1 Eos to USD is $0.0036 today.
Eos-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 5:40:02 AM | buy | $8.01 | $0.0036 | 8.01 | 0.0036 | 2,226.27 | 0x8e...35ca | |
07/31/2025 | 2:17:37 AM | buy | $0.05448 | $0.003599 | 0.05448 | 0.003599 | 15.13 | 0xa3...8201 | |
07/30/2025 | 11:59:44 PM | sell | $0.05981 | $0.003581 | 0.05981 | 0.003581 | 16.7 | 0x68...40ca | |
07/30/2025 | 5:36:40 AM | buy | $0.06541 | $0.003599 | 0.06541 | 0.003599 | 18.17 | 0x99...319c | |
07/30/2025 | 2:30:21 AM | sell | $0.08218 | $0.003581 | 0.08218 | 0.003581 | 22.94 | 0xac...f81b | |
07/30/2025 | 1:05:11 AM | buy | $0.08568 | $0.003599 | 0.08568 | 0.003599 | 23.8 | 0x70...a871 | |
07/29/2025 | 11:38:23 PM | sell | $0.05177 | $0.003581 | 0.05177 | 0.003581 | 14.45 | 0xe4...c94b | |
07/29/2025 | 11:22:18 PM | sell | $0.082 | $0.003581 | 0.082 | 0.003581 | 22.89 | 0x9f...b04b | |
07/29/2025 | 11:08:23 PM | sell | $0.01385 | $0.003581 | 0.01385 | 0.003581 | 3.86 | 0xd6...acf0 | |
07/29/2025 | 10:50:45 PM | sell | $0.04509 | $0.003581 | 0.04509 | 0.003581 | 12.59 | 0x4c...5490 | |
07/29/2025 | 6:21:37 PM | sell | $0.08111 | $0.003581 | 0.08111 | 0.003581 | 22.64 | 0x1a...4bbd | |
07/29/2025 | 6:12:12 PM | buy | $0.08321 | $0.003599 | 0.08321 | 0.003599 | 23.11 | 0xa3...037d | |
07/29/2025 | 6:08:45 PM | buy | $0.0303 | $0.003599 | 0.0303 | 0.003599 | 8.41 | 0x42...9ab8 | |
07/29/2025 | 5:38:00 PM | buy | $0.1106 | $0.003599 | 0.1106 | 0.003599 | 30.74 | 0x3f...77aa | |
07/29/2025 | 2:28:53 PM | buy | $0.1173 | $0.003599 | 0.1173 | 0.003599 | 32.59 | 0x3b...8e48 | |
07/29/2025 | 2:20:40 PM | buy | $0.08003 | $0.003599 | 0.08003 | 0.003599 | 22.23 | 0x80...e1fd | |
07/29/2025 | 1:28:43 PM | sell | $0.08438 | $0.003581 | 0.08438 | 0.003581 | 23.56 | 0x25...c05c | |
07/29/2025 | 11:38:22 AM | sell | $0.1242 | $0.003581 | 0.1242 | 0.003581 | 34.69 | 0x95...361b | |
07/29/2025 | 11:18:51 AM | sell | $0.04635 | $0.003581 | 0.04635 | 0.003581 | 12.94 | 0x4a...d82d | |
07/29/2025 | 11:11:36 AM | sell | $0.2037 | $0.003581 | 0.2037 | 0.003581 | 56.89 | 0x26...8a10 |