WhatToFarm
/
Get started
12 Swap

Info about Eos-USDT pair

Price USD
$0.001938
Price
0.001938 USDT
TVL
$64,201.25
MKT CAP
$580.2K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Eos:
16.51M
Pooled USDT:
$32,100.62

Eos/USDT price stats on BNB Chain

As of April 13, 2026, the current price of Eos token on DEX PancakeSwap is $0.001938. Eos price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.12. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $580,199.12. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $64,201.26. The Eos/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $64,201.26.

The total transactions of Eos/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

Eos/USDT pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 Eos to USDT is 0.001938, captured at 6:10 AM UTC.

The price of converting 1 Eos to USD is $0.001938 today.

Eos-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20269:21:29 PMsell$0.02027$0.0019380.020270.00193810.45
0x7AF...195b
0x18...75c9
04/12/20263:39:32 PMsell$0.03994$0.0019380.039940.00193820.6
0x7AF...195b
0x5d...46ed
04/12/20268:57:39 AMbuy$0.02126$0.0019480.021260.00194810.91
0xB5C...9AdF
0xf1...4fad
04/12/20265:23:43 AMbuy$0.01143$0.0019480.011430.0019485.86
0xC3f...FD1d
0x82...035d
04/12/202612:46:22 AMbuy$0.02554$0.0019480.025540.00194813.1
0x7AF...195b
0x47...ea4d
04/11/20262:39:42 PMbuy$0.01017$0.0019480.010170.0019485.22
0xC3f...FD1d
0x17...8bfe
04/11/202612:26:35 PMbuy$0.03533$0.0019480.035330.00194818.13
0x7AF...195b
0x2c...29ed
04/11/202611:02:10 AMsell$0.01816$0.0019380.018160.0019389.36
0xC3f...FD1d
0x32...612e
04/11/202610:48:26 AMsell$7.37$0.0019397.370.0019393,805.37
0x099...A06E
0x82...fe4a
04/11/20268:39:13 AMsell$0.03015$0.0019390.030150.00193915.54
0x7AF...195b
0xd6...c985
04/11/20267:46:46 AMsell$0.02848$0.0019390.028480.00193914.68
0x7AF...195b
0xce...0677
04/11/20267:37:23 AMsell$0.0117$0.0019390.01170.0019396.03
0x7AF...195b
0x01...8d88
04/11/20263:25:17 AMsell$0.01091$0.0019390.010910.0019395.62
0xC3f...FD1d
0x63...01b3
04/11/20261:57:23 AMsell$0.0268$0.0019390.02680.00193913.81
0x7AF...195b
0x0e...a873
04/11/202612:44:10 AMsell$0.03046$0.0019390.030460.00193915.7
0x7AF...195b
0x8f...f0d6
04/10/202611:49:09 PMbuy$0.02141$0.0019490.021410.00194910.98
0xC3f...FD1d
0xf8...73ee
04/10/202611:23:01 PMbuy$0.02806$0.0019490.028060.00194914.39
0x7AF...195b
0x05...580d
04/10/20264:13:50 PMsell$0.001867$0.0019390.0018670.0019390.9629
0x435...0F96
0xd6...113d
04/10/20264:09:46 PMsell$0.01156$0.0019390.011560.0019395.96
0x7AF...195b
0x1b...af56
04/10/20264:09:24 PMsell$0.03042$0.0019390.030420.00193915.68
0xC3f...FD1d
0x30...f0f4