WhatToFarm
/
Get started
12 Swap

Info about Eos-USDT pair

Price USD
$0.001918
Price
0.001918 USDT
TVL
$63,855.28
MKT CAP
$574K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Eos:
16.6M
Pooled USDT:
$31,927.64

Eos/USDT price stats on BNB Chain

As of June 24, 2026, the current price of Eos token on DEX PancakeSwap is $0.001918. Eos price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.05. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $573,952.86. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $63,855.29. The Eos/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $63,855.29.

The total transactions of Eos/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

Eos/USDT pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 Eos to USDT is 0.001918, captured at 9:30 AM UTC.

The price of converting 1 Eos to USD is $0.001918 today.

Eos-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/20263:16:28 AMsell$0.008183$0.0019180.0081830.0019184.26
0xA2E...189E
0xd0...196a
06/23/202611:43:53 PMsell$0.024$0.0019180.0240.00191812.51
0xA2E...189E
0x68...34e8
06/23/202610:29:34 PMsell$0.01978$0.0019180.019780.00191810.31
0xA2E...189E
0x11...f77e
06/23/20263:10:52 AMbuy$0.008633$0.0019270.0086330.0019274.47
0xA2E...189E
0xc3...691d
06/23/20262:56:08 AMbuy$0.03564$0.0019270.035640.00192718.49
0xC3f...FD1d
0xd0...77a5
06/23/20261:06:42 AMbuy$0.01888$0.0019270.018880.0019279.79
0x7AF...195b
0xc4...2d9c
06/22/20267:53:25 PMbuy$0.02974$0.0019270.029740.00192715.43
0xC3f...FD1d
0x97...6692
06/22/20263:23:45 PMbuy$0.01021$0.0019270.010210.0019275.29
0x7AF...195b
0x3e...1864
06/22/202612:13:40 PMbuy$0.04723$0.0019270.047230.00192724.5
0xC3f...FD1d
0x31...a37d
06/22/202610:32:37 AMbuy$0.02201$0.0019270.022010.00192711.41
0xA2E...189E
0x6c...15c3
06/22/20264:41:09 AMbuy$0.02127$0.0019270.021270.00192711.03
0xA2E...189E
0x69...a8c4
06/22/20261:10:50 AMsell$0.007886$0.0019170.0078860.0019174.11
0xA2E...189E
0x53...a0bc
06/21/202612:09:25 PMsell$0.008327$0.0019170.0083270.0019174.34
0xA2E...189E
0xc0...2a28
06/21/202611:59:54 AMsell$0.02913$0.0019170.029130.00191715.19
0xC3f...FD1d
0xba...d431
06/21/20268:05:16 AMbuy$0.02672$0.0019270.026720.00192713.86
0xC3f...FD1d
0x9f...1721
06/21/20267:25:46 AMsell$0.03166$0.0019170.031660.00191716.51
0xA2E...189E
0x3f...0787
06/21/20266:59:51 AMsell$0.03438$0.0019170.034380.00191717.92
0x7AF...195b
0x52...2551
06/21/20266:54:21 AMsell$0.008163$0.0019170.0081630.0019174.25
0xA2E...189E
0xfb...7829
06/21/20264:46:16 AMsell$0.02516$0.0019170.025160.00191713.12
0x7AF...195b
0xcc...4f82
06/19/202612:58:28 AMsell$0.007378$0.0019180.0073780.0019183.84
0x7AF...195b
0x07...3bfd