- WhatToFarm
- BNB Chain
- PancakeSwap
- Eos-USDT LPs
Info about Eos-USDT pair
- Pooled Eos:
- 16.42M
- Pooled USDT:
- $32,278.79
Eos/USDT price stats on BNB Chain
As of December 30, 2025, the current price of Eos token on DEX PancakeSwap is $0.00196. Eos price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.22. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $586,675.49. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $64,557.60. The Eos/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Eos/USDT now?
The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $64,557.60.
How many transactions are there in the Eos/USDT pool in the last 24 hours?
The total transactions of Eos/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Eos/USDT pool in the last 24 hours?
Eos/USDT pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 Eos to USDT?
The exchange rate of 1 Eos to USDT is 0.00196, captured at 7:18 PM UTC.
How much is 1 Eos in dollars?
The price of converting 1 Eos to USD is $0.00196 today.
Eos-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:02:41 AM | sell | $0.02355 | $0.00196 | 0.02355 | 0.00196 | 12.01 | 0xbf...b9d3 | |
| 12/30/2025 | 5:39:51 AM | sell | $0.06697 | $0.00196 | 0.06697 | 0.00196 | 34.16 | 0xa2...6de6 | |
| 12/29/2025 | 11:59:46 PM | buy | $0.06002 | $0.00197 | 0.06002 | 0.00197 | 30.46 | 0x59...c1a8 | |
| 12/29/2025 | 9:26:46 PM | buy | $0.07296 | $0.00197 | 0.07296 | 0.00197 | 37.03 | 0x1e...6726 | |
| 12/29/2025 | 3:15:36 AM | sell | $0.07749 | $0.00196 | 0.07749 | 0.00196 | 39.52 | 0xd1...afbc | |
| 12/29/2025 | 1:18:04 AM | sell | $0.07124 | $0.00196 | 0.07124 | 0.00196 | 36.33 | 0xd0...5e0d | |
| 12/29/2025 | 12:46:29 AM | sell | $0.06859 | $0.00196 | 0.06859 | 0.00196 | 34.98 | 0x60...2fa8 | |
| 12/28/2025 | 10:34:40 PM | sell | $0.03509 | $0.00196 | 0.03509 | 0.00196 | 17.89 | 0x21...471e | |
| 12/28/2025 | 9:11:19 AM | sell | $13.61 | $0.001961 | 13.61 | 0.001961 | 6,943.36 | 0xfb...12b9 | |
| 12/28/2025 | 8:10:02 AM | buy | $0.05606 | $0.001972 | 0.05606 | 0.001972 | 28.42 | 0xdc...6da1 | |
| 12/28/2025 | 7:49:26 AM | buy | $0.1089 | $0.001972 | 0.1089 | 0.001972 | 55.25 | 0xeb...f66d | |
| 12/28/2025 | 6:13:50 AM | buy | $0.0946 | $0.001972 | 0.0946 | 0.001972 | 47.97 | 0x57...2a6a | |
| 12/28/2025 | 3:48:54 AM | buy | $0.01654 | $0.001972 | 0.01654 | 0.001972 | 8.39 | 0x3d...88e3 | |
| 12/28/2025 | 3:47:56 AM | buy | $0.04374 | $0.001972 | 0.04374 | 0.001972 | 22.18 | 0xd5...541f | |
| 12/28/2025 | 1:04:59 AM | buy | $0.06595 | $0.001972 | 0.06595 | 0.001972 | 33.44 | 0x47...94d4 | |
| 12/27/2025 | 10:53:21 PM | buy | $0.01726 | $0.001972 | 0.01726 | 0.001972 | 8.75 | 0x57...3138 | |
| 12/27/2025 | 10:43:40 PM | buy | $0.0516 | $0.001971 | 0.0516 | 0.001971 | 26.17 | 0x7d...414c | |
| 12/27/2025 | 7:07:09 PM | buy | $0.04242 | $0.001971 | 0.04242 | 0.001971 | 21.51 | 0x8a...c638 | |
| 12/27/2025 | 8:32:31 AM | buy | $0.0603 | $0.001971 | 0.0603 | 0.001971 | 30.57 | 0x55...9929 | |
| 12/26/2025 | 10:37:34 AM | sell | $0.04959 | $0.001962 | 0.04959 | 0.001962 | 25.27 | 0x07...dbbd |