- WhatToFarm
- BNB Chain
- PancakeSwap
- Eos-USDT LPs
Info about Eos-USDT pair
- Pooled Eos:
- 599,991.32
- Pooled USDT:
- $833,631.16
Eos/USDT price stats on BNB Chain
As of February 22, 2025, the current price of Eos token on DEX PancakeSwap is $1.38. Eos price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $236,724.29. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $416,202,243.45. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $1,667,262.33. The Eos/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Eos/USDT now?
The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $1,667,262.33.
How many transactions are there in the Eos/USDT pool in the last 24 hours?
The total transactions of Eos/USDT is 248 in the last 24 hours, 137 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the Eos/USDT pool in the last 24 hours?
Eos/USDT pool has a trading volume of $236,724.29 in the last 24 hours.
What is the exchange rate of 1 Eos to USDT?
The exchange rate of 1 Eos to USDT is 1.38, captured at 1:25 PM UTC.
How much is 1 Eos in dollars?
The price of converting 1 Eos to USD is $1.38 today.
Eos-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:18:53 PM | sell | $276.44 | $1.38 | 276.44 | 1.38 | 199.4 | 0x62...2c64 | |
| 02/22/2025 | 1:07:59 PM | sell | $859.77 | $1.38 | 859.77 | 1.38 | 619.3 | 0xb6...7a4f | |
| 02/22/2025 | 1:03:44 PM | sell | $15.51 | $1.38 | 15.51 | 1.38 | 11.16 | 0x45...0ed9 | |
| 02/22/2025 | 1:01:44 PM | buy | $1,394.41 | $1.39 | 1,394.41 | 1.39 | 1,000 | 0x00...1c7c | |
| 02/22/2025 | 12:54:35 PM | sell | $139.85 | $1.38 | 139.85 | 1.38 | 100.95 | 0xac...ac03 | |
| 02/22/2025 | 12:52:08 PM | sell | $551.56 | $1.38 | 551.56 | 1.38 | 397.8 | 0x08...d9bd | |
| 02/22/2025 | 12:19:14 PM | buy | $199.4 | $1.39 | 199.4 | 1.39 | 143.03 | 0xfe...1dfc | |
| 02/22/2025 | 12:15:47 PM | sell | $519.23 | $1.38 | 519.23 | 1.38 | 374.18 | 0x13...3c6e | |
| 02/22/2025 | 12:15:20 PM | sell | $27.17 | $1.38 | 27.17 | 1.38 | 19.57 | 0x15...926d | |
| 02/22/2025 | 12:13:53 PM | sell | $532.28 | $1.38 | 532.28 | 1.38 | 383.07 | 0x08...d46d | |
| 02/22/2025 | 12:11:44 PM | sell | $1,184.74 | $1.39 | 1,184.74 | 1.39 | 850.9 | 0xd1...5347 | |
| 02/22/2025 | 12:09:20 PM | sell | $1,506.24 | $1.39 | 1,506.24 | 1.39 | 1,078.32 | 0xee...d8ac | |
| 02/22/2025 | 12:05:26 PM | buy | $1,000 | $1.4 | 1,000 | 1.4 | 711.89 | 0x37...959f | |
| 02/22/2025 | 12:04:44 PM | sell | $112.15 | $1.39 | 112.15 | 1.39 | 80.32 | 0x15...4e47 | |
| 02/22/2025 | 12:04:44 PM | buy | $1,000 | $1.4 | 1,000 | 1.4 | 713.4 | 0x67...94e8 | |
| 02/22/2025 | 12:03:59 PM | sell | $2,377.52 | $1.39 | 2,377.52 | 1.39 | 1,701.83 | 0x85...6f84 | |
| 02/22/2025 | 12:01:41 PM | sell | $1,666.83 | $1.4 | 1,666.83 | 1.4 | 1,187.36 | 0xbd...7535 | |
| 02/22/2025 | 11:59:26 AM | buy | $1,000 | $1.41 | 1,000 | 1.41 | 708.22 | 0x4e...e742 | |
| 02/22/2025 | 11:58:44 AM | sell | $2,573.74 | $1.4 | 2,573.74 | 1.4 | 1,828.5 | 0x2b...2b76 | |
| 02/22/2025 | 11:55:53 AM | buy | $1,000 | $1.41 | 1,000 | 1.41 | 705.57 | 0xe6...0dbc |