WhatToFarm
/
Get started
12 Swap

Info about Eos-USDT pair

Price USD
$0.001942
Price
0.001942 USDT
TVL
$64,245.75
MKT CAP
$581.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
14
Telegram price alerts
Pair:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Eos:
16.5M
Pooled USDT:
$32,122.87

Eos/USDT price stats on BNB Chain

As of February 21, 2026, the current price of Eos token on DEX PancakeSwap is $0.001942. Eos price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.53. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $581,257.81. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $64,245.75. The Eos/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $64,245.75.

The total transactions of Eos/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Eos/USDT pool has a trading volume of $13.53 in the last 24 hours.

The exchange rate of 1 Eos to USDT is 0.001942, captured at 1:23 AM UTC.

The price of converting 1 Eos to USD is $0.001942 today.

Eos-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20268:55:05 AMsell$13.53$0.00194213.530.0019426,967.73
0x00c...8571
0x49...3731
02/18/20266:03:18 PMsell$0.03479$0.0019430.034790.00194317.9
0xC3f...FD1d
0xd8...7219
02/18/20263:14:49 AMsell$0.0223$0.0019430.02230.00194311.47
0xC3f...FD1d
0x54...055a
02/17/202611:58:37 AMbuy$0.0365$0.0019520.03650.00195218.69
0x7AF...195b
0x75...67a5
02/17/202611:18:30 AMbuy$0.01763$0.0019520.017630.0019529.03
0x7AF...195b
0x06...e2fe
02/17/202611:14:24 AMbuy$0.06665$0.0019520.066650.00195234.13
0x7AF...195b
0x67...5ab4
02/16/20263:56:20 AMsell$0.0277$0.0019430.02770.00194314.25
0xC3f...FD1d
0x3a...6d72
02/15/20269:22:29 AMsell$0.03451$0.0019430.034510.00194317.76
0x7AF...195b
0x97...d3fa
02/14/20262:28:13 AMbuy$0.05223$0.0019520.052230.00195226.74
0x7d1...61AD
0x55...08f1
02/13/20269:58:26 AMsell$0.0125$0.0019430.01250.0019436.43
0x7AF...195b
0x4c...b187
02/13/20267:22:39 AMsell$0.04639$0.0019430.046390.00194323.87
0x7AF...195b
0x60...6e74
02/12/20265:05:12 PMsell$23.78$0.00194423.780.00194412,228.84
0x64C...0431
0xfe...eba4
02/12/202611:43:59 AMsell$0.04305$0.0019460.043050.00194622.12
0xC3f...FD1d
0x9e...cc59
02/11/20269:32:40 AMsell$0.01946$0.0019460.019460.00194610
0xC3f...FD1d
0xd0...54b2
02/11/20267:49:50 AMsell$0.05428$0.0019460.054280.00194627.89
0x7d1...61AD
0x01...db52
02/10/202610:02:11 AMsell$0.03172$0.0019460.031720.00194616.29
0x7AF...195b
0x78...40f3
02/10/20269:00:06 AMsell$0.01291$0.0019460.012910.0019466.63
0x7AF...195b
0x67...6c62
02/10/20268:46:32 AMsell$0.07989$0.0019460.079890.00194641.05
0x7d1...61AD
0xe5...ac01
02/10/20268:12:57 AMsell$0.03325$0.0019460.033250.00194617.09
0xC3f...FD1d
0xc4...491a
02/10/20268:12:25 AMsell$0.01399$0.0019460.013990.0019467.19
0xC3f...FD1d
0xe8...9c9d