WhatToFarm
/
Get started
12 Swap

Info about Eos-USDT pair

Price USD
$0.001946
Price
0.001946 USDT
TVL
$64,320.41
MKT CAP
$582.4K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
7
Buys
1
Sells
6
Volume
1
Telegram price alerts
Pair:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Eos:
16.48M
Pooled USDT:
$32,160.2

Eos/USDT price stats on BNB Chain

As of January 30, 2026, the current price of Eos token on DEX PancakeSwap is $0.001946. Eos price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.96. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $582,365.79. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $64,320.41. The Eos/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $64,320.41.

The total transactions of Eos/USDT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

Eos/USDT pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 Eos to USDT is 0.001946, captured at 10:39 PM UTC.

The price of converting 1 Eos to USD is $0.001946 today.

Eos-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/30/202610:37:00 AMsell$0.02204$0.0019460.022040.00194611.32
0x7d1...61AD
0x33...8c21
01/30/20263:10:27 AMsell$0.08748$0.0019460.087480.00194644.95
0x7d1...61AD
0xb4...f556
01/30/20263:05:18 AMsell$0.7361$0.0019460.73610.001946378.27
0x07f...b6D9
0x59...5716
01/29/202610:30:55 PMsell$0.01221$0.0019460.012210.0019466.27
0x69f...70cE
0xce...3646
01/29/202610:30:54 PMbuy$0.01574$0.0019550.015740.0019558.05
0x687...8c30
0xe1...8aac
01/29/20268:31:23 PMsell$0.05761$0.0019460.057610.00194629.6
0x7d1...61AD
0x85...ee78
01/29/20262:12:47 PMsell$0.03101$0.0019460.031010.00194615.93
0x7AF...195b
0x61...48d2
01/29/20265:13:09 AMsell$0.01294$0.0019460.012940.0019466.64
0xC3f...FD1d
0xbb...00a0
01/29/20263:49:55 AMsell$0.0542$0.0019460.05420.00194627.85
0xC3f...FD1d
0x97...2a2c
01/28/20266:23:22 PMsell$0.03061$0.0019460.030610.00194615.73
0xC3f...FD1d
0xc2...18b9
01/28/20261:09:02 PMbuy$0.03204$0.0019560.032040.00195616.38
0xC3f...FD1d
0x18...2386
01/28/202612:27:52 PMsell$0.02547$0.0019460.025470.00194613.08
0x7AF...195b
0x98...db83
01/28/20269:04:53 AMsell$0.009015$0.0019460.0090150.0019464.63
0x7AF...195b
0x1e...a227
01/28/20268:27:50 AMsell$0.03217$0.0019460.032170.00194616.53
0x7AF...195b
0x7d...3e10
01/28/20265:22:00 AMsell$0.03596$0.0019460.035960.00194618.48
0xC3f...FD1d
0xfc...831c
01/28/20262:56:19 AMsell$0.0114$0.0019460.01140.0019465.85
0x7AF...195b
0x62...0fca
01/27/202611:28:02 PMsell$0.02186$0.0019460.021860.00194611.23
0xC3f...FD1d
0x7c...3e00
01/27/20267:52:46 PMsell$0.02284$0.0019460.022840.00194611.73
0xC3f...FD1d
0x61...f210
01/27/20265:58:43 PMbuy$0.0629$0.0019560.06290.00195632.15
0x7AF...195b
0x4f...6ac2
01/27/20265:38:15 PMbuy$0.06772$0.0019560.067720.00195634.62
0x7AF...195b
0xc7...b0be