- WhatToFarm
- BNB Chain
- PancakeSwap
- Eos-USDT LPs
Info about Eos-USDT pair
- Pooled Eos:
- 12.07M
- Pooled USDT:
- $43,895.02
Eos/USDT price stats on BNB Chain
As of July 18, 2025, the current price of Eos token on DEX PancakeSwap is $0.00363. Eos price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.98. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $1,088,436.61. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $87,790.05. The Eos/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Eos/USDT now?
The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $87,790.05.
How many transactions are there in the Eos/USDT pool in the last 24 hours?
The total transactions of Eos/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Eos/USDT pool in the last 24 hours?
Eos/USDT pool has a trading volume of $65.98 in the last 24 hours.
What is the exchange rate of 1 Eos to USDT?
The exchange rate of 1 Eos to USDT is 0.00363, captured at 3:22 AM UTC.
How much is 1 Eos in dollars?
The price of converting 1 Eos to USD is $0.00363 today.
Eos-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 3:23:26 AM | sell | $32.57 | $0.00363 | 32.57 | 0.00363 | 8,973 | 0x79...7c67 | |
| 07/16/2025 | 11:56:36 AM | sell | $33.4 | $0.003636 | 33.4 | 0.003636 | 9,185.33 | 0x06...602d | |
| 07/16/2025 | 2:54:06 AM | buy | $0.04535 | $0.003657 | 0.04535 | 0.003657 | 12.4 | 0x7b...de43 | |
| 07/15/2025 | 8:36:04 PM | sell | $0.03374 | $0.00364 | 0.03374 | 0.00364 | 9.27 | 0x26...2c74 | |
| 07/15/2025 | 3:41:49 PM | buy | $0.1075 | $0.003658 | 0.1075 | 0.003658 | 29.41 | 0x2c...d703 | |
| 07/15/2025 | 3:13:56 PM | buy | $0.07328 | $0.003658 | 0.07328 | 0.003658 | 20.03 | 0x71...921d | |
| 07/15/2025 | 5:20:50 AM | buy | $27.18 | $0.003656 | 27.18 | 0.003656 | 7,435.27 | 0x6d...e53c | |
| 07/14/2025 | 1:20:37 PM | buy | $2.1 | $0.003653 | 2.1 | 0.003653 | 577 | 0x3c...f51f | |
| 07/13/2025 | 10:49:02 PM | sell | $0.02221 | $0.003635 | 0.02221 | 0.003635 | 6.11 | 0xb3...cb4d | |
| 07/13/2025 | 7:14:28 PM | sell | $0.009511 | $0.003635 | 0.009511 | 0.003635 | 2.61 | 0x7c...c578 | |
| 07/13/2025 | 6:49:39 PM | sell | $0.06577 | $0.003635 | 0.06577 | 0.003635 | 18.09 | 0xdb...4c39 | |
| 07/13/2025 | 10:58:39 AM | sell | $0.01739 | $0.003635 | 0.01739 | 0.003635 | 4.78 | 0x99...8de0 | |
| 07/13/2025 | 3:12:10 AM | sell | $0.001632 | $0.003635 | 0.001632 | 0.003635 | 0.4491 | 0xd1...84ad | |
| 07/13/2025 | 3:06:43 AM | buy | $0.03679 | $0.003653 | 0.03679 | 0.003653 | 10.07 | 0x96...567b | |
| 07/13/2025 | 3:02:25 AM | buy | $0.01198 | $0.003653 | 0.01198 | 0.003653 | 3.28 | 0xca...93bb | |
| 07/13/2025 | 2:51:54 AM | buy | $0.04376 | $0.003653 | 0.04376 | 0.003653 | 11.97 | 0x43...69de | |
| 07/13/2025 | 1:20:39 AM | buy | $0.02743 | $0.003653 | 0.02743 | 0.003653 | 7.5 | 0x02...6a95 | |
| 07/13/2025 | 1:14:22 AM | buy | $0.02568 | $0.003653 | 0.02568 | 0.003653 | 7.02 | 0x1e...23ab | |
| 07/13/2025 | 1:13:33 AM | buy | $0.00777 | $0.003653 | 0.00777 | 0.003653 | 2.12 | 0xd3...d0cd | |
| 07/13/2025 | 12:38:30 AM | buy | $0.02106 | $0.003653 | 0.02106 | 0.003653 | 5.76 | 0x5d...dfb8 |