WhatToFarm
/
Get started
12 Swap

Info about Eos-USDT pair

Price USD
$0.001938
Price
0.001938 USDT
TVL
$64,187.46
MKT CAP
$579.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Eos:
16.52M
Pooled USDT:
$32,093.73

Eos/USDT price stats on BNB Chain

As of April 27, 2026, the current price of Eos token on DEX PancakeSwap is $0.001938. Eos price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $579,949.67. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $64,187.46. The Eos/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $64,187.46.

The total transactions of Eos/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Eos/USDT pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 Eos to USDT is 0.001938, captured at 7:05 AM UTC.

The price of converting 1 Eos to USD is $0.001938 today.

Eos-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20267:50:54 PMsell$0.03244$0.0019380.032440.00193816.74
0x7AF...195b
0x47...3592
04/24/20263:07:36 PMsell$6.59$0.0019386.590.0019383,400.49
0xCFA...9f0b
0xf2...4d59
04/23/20269:25:23 PMsell$0.02749$0.0019380.027490.00193814.18
0xC3f...FD1d
0xa3...8208
04/21/202610:05:54 PMbuy$0.01078$0.0019480.010780.0019485.53
0xC3f...FD1d
0x06...b0db
04/21/20266:42:41 PMsell$0.03297$0.0019380.032970.00193817
0x7AF...195b
0x20...97a6
04/21/202612:56:19 PMsell$0.04189$0.0019380.041890.00193821.6
0xa1c...f9B9
0x7e...c5ef
04/21/20267:49:08 AMsell$0.02793$0.0019380.027930.00193814.4
0x7AF...195b
0xf4...578f
04/21/20267:48:29 AMsell$0.02519$0.0019380.025190.00193812.99
0x7AF...195b
0x3b...a7ec
04/19/202610:13:59 AMbuy$0.02481$0.0019480.024810.00194812.73
0x7AF...195b
0x64...bd12
04/19/20267:02:15 AMbuy$0.04435$0.0019480.044350.00194822.76
0xC3f...FD1d
0xb1...0988
04/17/20268:29:25 PMsell$0.01493$0.0019380.014930.0019387.7
0xC3f...FD1d
0x2c...c888
04/17/20267:16:48 AMbuy$0.02026$0.0019480.020260.00194810.39
0x7AF...195b
0x01...eb48
04/17/20262:57:07 AMsell$0.01673$0.0019380.016730.0019388.62
0x7d1...61AD
0x90...d39b
04/17/202612:06:17 AMsell$0.04434$0.0019380.044340.00193822.86
0x7d1...61AD
0x26...1e83
04/16/202610:21:14 PMsell$0.0156$0.0019380.01560.0019388.05
0x687...8c30
0x20...45e2
04/16/20261:26:57 AMsell$0.03178$0.0019380.031780.00193816.39
0x7AF...195b
0xb5...2a34
04/15/20265:48:49 PMsell$0.01193$0.0019380.011930.0019386.15
0xC3f...FD1d
0x7d...9474
04/15/20268:56:30 AMsell$0.0406$0.0019380.04060.00193820.94
0x7AF...195b
0x7a...1a88
04/15/20261:07:27 AMbuy$0.06135$0.0019480.061350.00194831.48
0x9FB...5bCF
0x46...9e99
04/14/202611:56:20 AMsell$0.01331$0.0019380.013310.0019386.86
0x7AF...195b
0xe6...fafe