- WhatToFarm
- BNB Chain
- PancakeSwap
- Eos-USDT LPs
Info about Eos-USDT pair
- Pooled Eos:
- 16.48M
- Pooled USDT:
- $32,162.54
Eos/USDT price stats on BNB Chain
As of January 20, 2026, the current price of Eos token on DEX PancakeSwap is $0.001946. Eos price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.34. Eos token contract is 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F with a market cap $582,453.00. The liquidity pool contract is 0x822030377726C0b1A282aBaa3E78920a39D78C3A with total value locked (TVL) of $64,325.10. The Eos/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Eos/USDT now?
The current liquidity of Eos/USDT with the contract address 0x822030377726C0b1A282aBaa3E78920a39D78C3A is $64,325.10.
How many transactions are there in the Eos/USDT pool in the last 24 hours?
The total transactions of Eos/USDT is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Eos/USDT pool in the last 24 hours?
Eos/USDT pool has a trading volume of $10.34 in the last 24 hours.
What is the exchange rate of 1 Eos to USDT?
The exchange rate of 1 Eos to USDT is 0.001946, captured at 9:09 PM UTC.
How much is 1 Eos in dollars?
The price of converting 1 Eos to USD is $0.001946 today.
Eos-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:17:36 PM | sell | $0.1367 | $0.001946 | 0.1367 | 0.001946 | 70.24 | 0x62...f91e | |
| 01/20/2026 | 12:01:48 PM | sell | $0.06882 | $0.001946 | 0.06882 | 0.001946 | 35.35 | 0xf8...ecf8 | |
| 01/20/2026 | 11:34:24 AM | sell | $0.02239 | $0.001946 | 0.02239 | 0.001946 | 11.5 | 0xdd...5026 | |
| 01/20/2026 | 9:09:55 AM | sell | $0.02125 | $0.001946 | 0.02125 | 0.001946 | 10.91 | 0x70...be66 | |
| 01/20/2026 | 9:02:53 AM | sell | $0.0725 | $0.001946 | 0.0725 | 0.001946 | 37.24 | 0x15...a394 | |
| 01/20/2026 | 7:06:39 AM | sell | $0.0572 | $0.001946 | 0.0572 | 0.001946 | 29.38 | 0xc1...77e4 | |
| 01/20/2026 | 4:36:47 AM | sell | $0.03874 | $0.001946 | 0.03874 | 0.001946 | 19.9 | 0xd2...f642 | |
| 01/20/2026 | 3:59:11 AM | buy | $0.01339 | $0.001956 | 0.01339 | 0.001956 | 6.84 | 0x4c...ee74 | |
| 01/20/2026 | 3:53:38 AM | buy | $0.04541 | $0.001956 | 0.04541 | 0.001956 | 23.21 | 0x7a...01e5 | |
| 01/20/2026 | 3:43:06 AM | buy | $0.07016 | $0.001956 | 0.07016 | 0.001956 | 35.86 | 0x1f...8d01 | |
| 01/19/2026 | 10:18:46 PM | buy | $4.93 | $0.001955 | 4.93 | 0.001955 | 2,523.57 | 0xc5...5332 | |
| 01/19/2026 | 9:41:43 PM | buy | $0.00872 | $0.001955 | 0.00872 | 0.001955 | 4.45 | 0x04...33c5 | |
| 01/19/2026 | 6:13:40 PM | sell | $4.84 | $0.001946 | 4.84 | 0.001946 | 2,491.73 | 0x23...478d | |
| 01/19/2026 | 12:47:11 PM | buy | $0.05622 | $0.001956 | 0.05622 | 0.001956 | 28.74 | 0x19...6c6f | |
| 01/19/2026 | 11:31:04 AM | sell | $0.0174 | $0.001946 | 0.0174 | 0.001946 | 8.94 | 0x4e...89c5 | |
| 01/19/2026 | 11:21:40 AM | sell | $0.04245 | $0.001946 | 0.04245 | 0.001946 | 21.81 | 0x39...5605 | |
| 01/19/2026 | 10:00:29 AM | sell | $0.04504 | $0.001946 | 0.04504 | 0.001946 | 23.14 | 0xe7...0b2a | |
| 01/19/2026 | 9:10:13 AM | buy | $4.87 | $0.001955 | 4.87 | 0.001955 | 2,491.73 | 0x52...6e83 | |
| 01/19/2026 | 9:10:10 AM | sell | $0.04975 | $0.001945 | 0.04975 | 0.001945 | 25.56 | 0x1d...880a | |
| 01/19/2026 | 12:56:12 AM | sell | $0.1398 | $0.001945 | 0.1398 | 0.001945 | 71.86 | 0x36...6ab5 |