WhatToFarm
/
Get started
12 Swap

Info about EON-WBNB pair

Price USD
$0.0001157
Price
0.062007 WBNB
TVL
$51,719.22
MKT CAP
$115.5K
5m
0%
1h
0%
4h
0.90%
24h
1,238%
Share
TXNS
59
Buys
59
Sells
0
Volume
21K
Telegram price alerts
Pair:
0xA10333990078313b146D462b41A1Da76a418E6F0
EON:
0x7a60c204F73D33a3294A28b68C8d90E61065464f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EON:
223.85M
Pooled WBNB:
$44.83

EON/WBNB price stats on BNB Chain

As of March 4, 2025, the current price of EON token on DEX PancakeSwap is $0.0001157. EON price is up 1,238% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $20,624.93. EON token contract is 0x7a60c204F73D33a3294A28b68C8d90E61065464f with a market cap $115,521.09. The liquidity pool contract is 0xA10333990078313b146D462b41A1Da76a418E6F0 with total value locked (TVL) of $51,719.23. The EON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EON/WBNB with the contract address 0xA10333990078313b146D462b41A1Da76a418E6F0 is $51,719.23.

The total transactions of EON/WBNB is 59 in the last 24 hours, 59 of which are buy transactions, and 0 are sales transactions.

EON/WBNB pool has a trading volume of $20,624.93 in the last 24 hours.

The exchange rate of 1 EON to WBNB is 0.0000002007, captured at 12:14 AM UTC.

The price of converting 1 EON to USD is $0.0001157 today.

EON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202511:55:21 PMbuy$3.39$0.00011570.0058940.06200729,359.43
0x7f5...edBA
0x76...81e5
03/03/202510:30:09 PMbuy$18.72$0.00011480.03270.062005163,026.85
0x3ec...701F
0x7f...e495
03/03/202510:08:27 PMbuy$6.86$0.00011460.0120.06200359,885.97
0x99f...42a4
0x7a...4172
03/03/20259:21:12 PMbuy$2.87$0.00011510.0050.06200324,961.94
0x3ec...701F
0xda...ed7a
03/03/20259:15:00 PMbuy$34.36$0.00011490.059780.062298,887.23
0x666...0ddc
0x19...212f
03/03/20258:17:39 PMbuy$10.84$0.00011470.018860.06199694,498.92
0x0d7...E6Eb
0x45...136a
03/03/20257:51:51 PMbuy$29.04$0.00011580.050.061993250,806.04
0x7f5...edBA
0x08...00d6
03/03/20257:40:48 PMbuy$28.83$0.00011530.049720.061989249,988.67
0xc5A...9CE9
0xa2...8430
03/03/20257:36:15 PMbuy$230.47$0.00011420.39730.0619692.02M
0x7f5...edBA
0x4e...10e7
03/03/20257:14:57 PMbuy$13.32$0.00011290.0230.06195117,906.43
0x99f...42a4
0xdd...f8ea
03/03/20257:10:21 PMbuy$8.15$0.00011350.0140.06194971,829.16
0x666...0ddc
0xa7...0df5
03/03/20256:28:45 PMbuy$9.05$0.00011410.015450.06194779,321.43
0xC86...1522
0xbb...1f35
03/03/20256:04:12 PMbuy$243.04$0.00011460.4090.0619292.12M
0x8D8...D1Db
0x15...eae0
03/03/20256:00:51 PMbuy$274.11$0.00011240.4610.0618912.44M
0x3ec...701F
0x00...1aee
03/03/20255:49:39 PMbuy$198.93$0.00011050.3340.0618561.8M
0x8D8...D1Db
0x83...b567
03/03/20255:44:48 PMbuy$0.5894$0.00010970.000990.0618435,370.7
0x212...6e5d
0x73...343f
03/03/20255:18:32 PMbuy$230.3$0.00010830.38790.0618252.13M
0x05C...ea6D
0x99...bdd9
03/03/20255:12:17 PMbuy$7.71$0.00010730.0130.06180871,874.22
0x0d7...E6Eb
0x48...6f6e
03/03/20255:11:05 PMbuy$404.86$0.00010560.6820.0617793.83M
0xcb3...6F36
0x33...5d9d
03/03/20255:06:41 PMbuy$54.58$0.00010360.0920.061746526,653.86
0x3ec...701F
0x3e...6d65