- WhatToFarm
- BNB Chain
- PancakeSwap
- ENX-WBNB LPs
Info about ENX-WBNB pair
- Pooled ENX:
- 361.37B
- Pooled WBNB:
- $30.25
ENX/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of ENX token on DEX PancakeSwap is $0.00000007162. ENX price is up 561% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $445,655.25. ENX token contract is 0xb000A0b8C5d0aa8092D96f619A1dA03B01011b68 with a market cap $71,624.44. The liquidity pool contract is 0x0C741835c9cf1E4A5087c314Bb2d1a9dCa39e672 with total value locked (TVL) of $51,310.55. The ENX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ENX/WBNB now?
The current liquidity of ENX/WBNB with the contract address 0x0C741835c9cf1E4A5087c314Bb2d1a9dCa39e672 is $51,310.55.
How many transactions are there in the ENX/WBNB pool in the last 24 hours?
The total transactions of ENX/WBNB is 145 in the last 24 hours, 75 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ENX/WBNB pool in the last 24 hours?
ENX/WBNB pool has a trading volume of $445,655.25 in the last 24 hours.
What is the exchange rate of 1 ENX to WBNB?
The exchange rate of 1 ENX to WBNB is 0.00000000008447, captured at 6:23 AM UTC.
How much is 1 ENX in dollars?
The price of converting 1 ENX to USD is $0.00000007162 today.
ENX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:22:45 AM | sell | $291.43 | $0.077162 | 0.3437 | 0.0108447 | 4.07B | 0x7d...fd51 | |
| 12/23/2025 | 6:19:46 AM | buy | $1,196.73 | $0.076944 | 1.41 | 0.010819 | 17.23B | 0xa3...5cdb | |
| 12/23/2025 | 6:16:44 AM | sell | $1,564.37 | $0.076625 | 1.95 | 0.0107794 | 23.61B | 0x73...0b68 | |
| 12/23/2025 | 6:13:43 AM | sell | $1,639.46 | $0.077548 | 2.04 | 0.0108876 | 21.72B | 0x11...5c20 | |
| 12/23/2025 | 6:10:44 AM | buy | $292.53 | $0.078516 | 0.3437 | 0.091 | 3.44B | 0x56...782e | |
| 12/23/2025 | 6:07:41 AM | buy | $245.21 | $0.078398 | 0.2866 | 0.0109815 | 2.92B | 0x39...bfc3 | |
| 12/23/2025 | 6:04:39 AM | buy | $194.98 | $0.078267 | 0.2279 | 0.0109662 | 2.36B | 0x04...c2db | |
| 12/23/2025 | 6:04:15 AM | buy | $5.74 | $0.078207 | 0.006712 | 0.0109592 | 69.97M | 0x06...8be7 | |
| 12/23/2025 | 6:02:35 AM | sell | $1.06 | $0.078165 | 0.001239 | 0.0109543 | 12.99M | 0xe6...d9b2 | |
| 12/23/2025 | 6:00:49 AM | buy | $1.08 | $0.078206 | 0.001264 | 0.0109591 | 13.19M | 0xc5...072b | |
| 12/23/2025 | 5:58:39 AM | buy | $1,038.67 | $0.077897 | 1.21 | 0.010923 | 13.15B | 0x6c...a37d | |
| 12/23/2025 | 5:55:37 AM | buy | $1,098.9 | $0.077288 | 1.28 | 0.0108518 | 15.08B | 0x1a...3b9e | |
| 12/23/2025 | 5:34:30 AM | sell | $1,130.28 | $0.077234 | 1.32 | 0.0108489 | 15.62B | 0xcf...8743 | |
| 12/23/2025 | 5:28:26 AM | sell | $558.67 | $0.077769 | 0.6508 | 0.0109052 | 7.19B | 0xfa...b19a | |
| 12/23/2025 | 5:25:27 AM | sell | $336.31 | $0.07799 | 0.3937 | 0.0109355 | 4.21B | 0xbe...f762 | |
| 12/23/2025 | 5:22:28 AM | buy | $2,139.65 | $0.078149 | 2.31 | 0.0109495 | 26.25B | 0xaa...a619 | |
| 12/23/2025 | 5:19:25 AM | sell | $169.14 | $0.077055 | 0.1968 | 0.0108212 | 2.4B | 0x84...0511 | |
| 12/23/2025 | 5:16:26 AM | sell | $319.71 | $0.077189 | 0.3721 | 0.0108368 | 4.45B | 0x2e...fd7d | |
| 12/23/2025 | 5:13:26 AM | buy | $1,275.67 | $0.076915 | 1.49 | 0.0108097 | 18.45B | 0x11...71e2 | |
| 12/23/2025 | 5:10:24 AM | sell | $1,004.21 | $0.07681 | 1.17 | 0.0107974 | 14.75B | 0x89...c70c |