WhatToFarm
/
Get started
12 Swap

Info about ENSO-WBNB pair

Price USD
$0.0001036
Price
0.078116 WBNB
TVL
$1.24M
MKT CAP
$10.4M
5m
0.28%
1h
9.22%
4h
50.69%
24h
44,943%
Share
TXNS
1K
Buys
663
Sells
496
Volume
14M
Telegram price alerts
Pair:
0xE136BeC43753C7Ea64fAF50C6439120cCA2bcf81
ENSO:
0x6eB2FE78CF6e55DB7E54d4894c7ED08c83bE2b49
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ENSO:
5.97B
Pooled WBNB:
$484.55

ENSO/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of ENSO token on DEX PancakeSwap is $0.0001036. ENSO price is up 44,943% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $14,177,152.22. ENSO token contract is 0x6eB2FE78CF6e55DB7E54d4894c7ED08c83bE2b49 with a market cap $10,366,029.64. The liquidity pool contract is 0xE136BeC43753C7Ea64fAF50C6439120cCA2bcf81 with total value locked (TVL) of $1,237,276.36. The ENSO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ENSO/WBNB with the contract address 0xE136BeC43753C7Ea64fAF50C6439120cCA2bcf81 is $1,237,276.36.

The total transactions of ENSO/WBNB is 1159 in the last 24 hours, 663 of which are buy transactions, and 496 are sales transactions.

ENSO/WBNB pool has a trading volume of $14,177,152.22 in the last 24 hours.

The exchange rate of 1 ENSO to WBNB is 0.00000008116, captured at 2:07 AM UTC.

The price of converting 1 ENSO to USD is $0.0001036 today.

ENSO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20252:06:19 AMbuy$1,981.53$0.00010431.550.07816819M
0xe17...8136
0x8c...8235
10/13/20252:05:05 AMbuy$1,941.34$0.00010361.520.07811618.73M
0x470...881f
0x52...f982
10/13/20252:03:52 AMsell$3,982.14$0.00010343.110.07810338.48M
0x940...3EDa
0xa7...16b7
10/13/20252:02:39 AMsell$4,408.86$0.00010543.430.07821341.82M
0x19d...608d
0xf7...1cf1
10/13/20252:01:29 AMbuy$4,183.9$0.00010593.250.07825739.48M
0xb46...0CE7
0x9d...efcb
10/13/20252:00:16 AMbuy$4,010.43$0.00010393.140.07814938.57M
0x1b4...0305
0x64...db88
10/13/20251:59:03 AMbuy$2,677.08$0.00010332.080.07806125.9M
0x9eC...0907
0xf7...4660
10/13/20251:57:49 AMsell$3,023.56$0.00010242.360.07802629.53M
0xF0B...336A
0x5f...f623
10/13/20251:56:38 AMbuy$1,646$0.00010311.290.07808415.96M
0x8cA...0239
0x85...d938
10/13/20251:55:23 AMbuy$1,502.98$0.00010261.170.07804314.65M
0x788...0462
0xd0...0209
10/13/20251:54:09 AMsell$1,516.4$0.00010211.180.07800314.85M
0xA28...1d47
0xbf...30e5
10/13/20251:52:58 AMbuy$1,918.26$0.00010251.50.07803818.7M
0xA42...0B0c
0x96...e056
10/13/20251:51:45 AMsell$2,633.76$0.00010212.060.07800825.78M
0x4C9...E3b4
0x2b...5ccd
10/13/20251:50:34 AMsell$3,870.19$0.00010323.030.07809337.48M
0xdb3...7c1c
0xe0...3bd2
10/13/20251:49:18 AMbuy$3,271.24$0.00010382.560.07814131.49M
0xb6F...3ce1
0x01...bcfc
10/13/20251:48:04 AMbuy$1,993.29$0.00010291.560.07807219.35M
0x51b...44f8
0x8c...b0eb
10/13/20251:46:48 AMbuy$1,944.68$0.00010231.520.07802119M
0x025...8ee3
0xfe...0cc6
10/13/20251:45:34 AMsell$2,612.39$0.00010192.040.07798925.63M
0xcb2...8cDd
0xa9...1962
10/13/20251:44:22 AMsell$2,970.19$0.00010282.320.07806228.87M
0xd81...c008
0x9f...bb2a
10/13/20251:43:12 AMbuy$5,754.3$0.0001034.50.07806655.83M
0x049...c670
0x0e...669e