- WhatToFarm
- BNB Chain
- PancakeSwap
- ENSO-WBNB LPs
Info about ENSO-WBNB pair
- Pooled ENSO:
- 2.17M
- Pooled WBNB:
- $92.37
ENSO/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of ENSO token on DEX PancakeSwap is $0.05513. ENSO price is up 39.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $30,736.16. ENSO token contract is 0xc2C9d64206A61dFaFEBb29e5a420e05724f3a124 with a market cap $551,392.96. The liquidity pool contract is 0x257aF4Fd628De67265C32140dFa8024252d4f695 with total value locked (TVL) of $236,816.42. The ENSO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ENSO/WBNB now?
The current liquidity of ENSO/WBNB with the contract address 0x257aF4Fd628De67265C32140dFa8024252d4f695 is $236,816.42.
How many transactions are there in the ENSO/WBNB pool in the last 24 hours?
The total transactions of ENSO/WBNB is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ENSO/WBNB pool in the last 24 hours?
ENSO/WBNB pool has a trading volume of $30,736.16 in the last 24 hours.
What is the exchange rate of 1 ENSO to WBNB?
The exchange rate of 1 ENSO to WBNB is 0.0000434, captured at 4:17 PM UTC.
How much is 1 ENSO in dollars?
The price of converting 1 ENSO to USD is $0.05513 today.
ENSO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 4:15:35 PM | sell | $2,413.76 | $0.05513 | 1.9 | 0.0000434 | 43,775.7 | 0x9e...8a73 | |
| 10/12/2025 | 4:14:17 PM | buy | $4,723.7 | $0.0546 | 3.7 | 0.00004277 | 86,507.45 | 0x3b...828a | |
| 10/12/2025 | 4:13:42 PM | buy | $4,063.88 | $0.05034 | 3.2 | 0.00003964 | 80,717.93 | 0xd1...52c6 | |
| 10/12/2025 | 4:12:19 PM | buy | $1.26 | $0.04854 | 0.001 | 0.00003824 | 26.14 | 0x7e...069f | |
| 10/12/2025 | 4:11:04 PM | sell | $1,619.2 | $0.04903 | 1.27 | 0.00003861 | 33,021 | 0x31...7b02 | |
| 10/12/2025 | 4:10:30 PM | buy | $3,823.13 | $0.04847 | 3 | 0.00003803 | 78,865.58 | 0x79...7bfe | |
| 10/12/2025 | 4:09:53 PM | buy | $1.65 | $0.04683 | 0.001295 | 0.00003675 | 35.25 | 0x4c...b247 | |
| 10/12/2025 | 4:09:40 PM | buy | $9.99 | $0.04683 | 0.00784 | 0.00003675 | 213.34 | 0x65...2fc2 | |
| 10/12/2025 | 4:09:30 PM | sell | $1,715.5 | $0.04733 | 1.34 | 0.00003713 | 36,241.29 | 0xb7...cfec | |
| 10/12/2025 | 4:08:09 PM | buy | $19.65 | $0.0483 | 0.01541 | 0.0000379 | 406.76 | 0xc9...97df | |
| 10/12/2025 | 4:07:36 PM | sell | $675.83 | $0.04838 | 0.53 | 0.00003794 | 13,969.15 | 0xa1...7ffd | |
| 10/12/2025 | 4:06:55 PM | buy | $2.41 | $0.0489 | 0.001887 | 0.00003826 | 55.32 | 0x01...bdf1 | |
| 10/12/2025 | 4:07:05 PM | buy | $6,390.83 | $0.04891 | 5 | 0.00003826 | 138,231.32 | 0x1f...4e39 | |
| 10/12/2025 | 4:06:20 PM | buy | $19.38 | $0.04359 | 0.01516 | 0.00003409 | 444.79 | 0xb9...b79a | |
| 10/12/2025 | 4:06:41 PM | buy | $11.93 | $0.04361 | 0.009336 | 0.0000341 | 273.77 | 0x63...0c84 | |
| 10/12/2025 | 4:05:21 PM | sell | $127.96 | $0.04345 | 0.1 | 0.00003395 | 2,944.78 | 0x02...bd44 | |
| 10/12/2025 | 4:04:49 PM | buy | $202.12 | $0.04363 | 0.1579 | 0.0000341 | 4,631.8 | 0xaf...4d86 | |
| 10/12/2025 | 4:04:30 PM | buy | $1.53 | $0.04358 | 0.0012 | 0.00003403 | 35.25 | 0x9b...6cfe | |
| 10/12/2025 | 4:04:12 PM | buy | $22.58 | $0.0438 | 0.01754 | 0.00003403 | 515.49 | 0x25...b911 | |
| 10/12/2025 | 4:03:48 PM | buy | $15.22 | $0.04378 | 0.01182 | 0.00003401 | 347.69 | 0x3d...2301 |