WhatToFarm
/
Get started
12 Swap

Info about ENM-WBNB pair

Price USD
$0.074896
Price
0.0108258 WBNB
TVL
$34,842.15
MKT CAP
$49K
5m
-10.35%
1h
4.50%
4h
68.11%
24h
537%
Share
TXNS
153
Buys
78
Sells
75
Volume
340K
Telegram price alerts
Pair:
0x822162D0d9D60F30E6199298dfC12C2652c1A2c8
ENM:
0x7610e99b16746a37427F260783e0606E896BeD19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ENM:
371.9B
Pooled WBNB:
$29.37

ENM/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of ENM token on DEX PancakeSwap is $0.00000004896. ENM price is up 537% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $340,471.74. ENM token contract is 0x7610e99b16746a37427F260783e0606E896BeD19 with a market cap $48,968.39. The liquidity pool contract is 0x822162D0d9D60F30E6199298dfC12C2652c1A2c8 with total value locked (TVL) of $34,842.15. The ENM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ENM/WBNB with the contract address 0x822162D0d9D60F30E6199298dfC12C2652c1A2c8 is $34,842.15.

The total transactions of ENM/WBNB is 153 in the last 24 hours, 78 of which are buy transactions, and 75 are sales transactions.

ENM/WBNB pool has a trading volume of $340,471.74 in the last 24 hours.

The exchange rate of 1 ENM to WBNB is 0.00000000008258, captured at 7:52 AM UTC.

The price of converting 1 ENM to USD is $0.00000004896 today.

ENM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20267:51:57 AMsell$833.81$0.0748961.40.010825817.03B
0x1E4...B59d
0xa4...3c77
04/12/20267:48:59 AMsell$715.85$0.0753441.20.010899213.39B
0x519...706f
0xe2...abe4
04/12/20267:46:00 AMbuy$412.03$0.0754620.69310.01091887.54B
0x1E4...B59d
0x58...7ed3
04/12/20267:42:57 AMsell$379.93$0.0754150.64030.01091287.02B
0x57C...8a8F
0x90...e8c4
04/12/20267:39:58 AMsell$218.54$0.0755870.36850.01094223.91B
0x1bB...a082
0x89...8b0c
04/12/20267:36:59 AMbuy$733.14$0.0754731.230.010921313.39B
0x519...706f
0x69...bdb4
04/12/20267:33:56 AMsell$180.34$0.0752850.30380.01089043.41B
0x460...77e3
0x31...5f5a
04/12/20267:30:57 AMsell$177.7$0.0753870.29930.01090773.3B
0x9C1...Be5B
0x5a...4d12
04/12/20267:27:58 AMbuy$830.75$0.0752191.40.010880215.92B
0x57C...8a8F
0xdc...8829
04/12/20267:24:56 AMsell$733.66$0.0751721.230.010871414.18B
0x3B0...3Ed5
0xb2...4b38
04/12/20267:19:00 AMbuy$209.06$0.0753440.35260.01090143.91B
0x1bB...a082
0xf2...9260
04/12/20267:15:58 AMbuy$229.05$0.0752230.3860.01088034.38B
0x460...77e3
0x23...ac82
04/12/20267:13:49 AMbuy$49.61$0.0751540.083450.010867962.5M
0x6Cc...5e2f
0x09...61ce
04/12/20267:12:56 AMbuy$134.18$0.0751010.22580.01085832.63B
0x9C1...Be5B
0xf0...9864
04/12/20267:09:54 AMsell$144.85$0.0750970.24280.01085452.84B
0x640...Bc94
0xa5...5cd9
04/12/20267:06:55 AMbuy$763.44$0.0749261.280.010829415.5B
0x3B0...3Ed5
0x86...93f1
04/12/20267:00:50 AMbuy$799.53$0.0745081.340.010758517.73B
0x640...Bc94
0xd2...1c14
04/12/20266:57:47 AMsell$372.35$0.0743830.62550.01073638.5B
0x90e...E50A
0x4c...091c
04/12/20266:54:50 AMsell$358.76$0.074570.60330.01076867.85B
0x2c0...9a91
0xb2...6b86
04/12/20266:51:51 AMbuy$987.44$0.0746851.570.010786721.07B
0x90e...E50A
0x93...4e96