- WhatToFarm
- BNB Chain
- PancakeSwap
- ENERGY-WBNB LPs
Info about ENERGY-WBNB pair
- Pooled ENERGY:
- 622.24M
- Pooled WBNB:
- $0.03084
ENERGY/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of ENERGY token on DEX PancakeSwap is $0.00000004374. ENERGY price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 9968 trades with trading volume of $4,369,134.83. ENERGY token contract is 0x15d2D6728F9eefabeDF5Ba1B19f92c18Ece9Bd26 with a market cap $43.75. The liquidity pool contract is 0x7FbD3D9a7Db4F0E5d7575f1E77e8db9e4D106F7e with total value locked (TVL) of $54.55. The ENERGY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ENERGY/WBNB now?
The current liquidity of ENERGY/WBNB with the contract address 0x7FbD3D9a7Db4F0E5d7575f1E77e8db9e4D106F7e is $54.55.
How many transactions are there in the ENERGY/WBNB pool in the last 24 hours?
The total transactions of ENERGY/WBNB is 9968 in the last 24 hours, 4847 of which are buy transactions, and 5121 are sales transactions.
What is the trading volume in the ENERGY/WBNB pool in the last 24 hours?
ENERGY/WBNB pool has a trading volume of $4,369,134.83 in the last 24 hours.
What is the exchange rate of 1 ENERGY to WBNB?
The exchange rate of 1 ENERGY to WBNB is 0.00000000004947, captured at 3:11 AM UTC.
How much is 1 ENERGY in dollars?
The price of converting 1 ENERGY to USD is $0.00000004374 today.
ENERGY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:11:09 AM | sell | $0.01444 | $0.074374 | 0.00001632 | 0.0104947 | 330,066.55 | 0xb6...9381 | |
| 12/03/2025 | 3:09:07 AM | buy | $6.05 | $0.074388 | 0.005613 | 0.0104962 | 137.93M | 0xe3...0ef2 | |
| 12/03/2025 | 3:08:58 AM | buy | $0.9723 | $0.072817 | 0.001099 | 0.0103185 | 34.51M | 0x12...ffab | |
| 12/03/2025 | 3:08:09 AM | buy | $0.9898 | $0.07257 | 0.001119 | 0.0102906 | 38.51M | 0x2b...57f5 | |
| 12/03/2025 | 3:05:56 AM | buy | $0.08768 | $0.07244 | 0.00009915 | 0.0102759 | 3.59M | 0x3b...fddd | |
| 12/03/2025 | 3:05:41 AM | sell | $0.08343 | $0.072424 | 0.0001289 | 0.0102741 | 3.44M | 0x4a...95e7 | |
| 12/03/2025 | 3:05:41 AM | sell | $0.09348 | $0.072424 | 0.0001587 | 0.0102741 | 3.86M | 0x04...aadd | |
| 12/03/2025 | 3:05:42 AM | sell | $0.06672 | $0.072424 | 0.00008207 | 0.0102741 | 2.75M | 0x6d...4534 | |
| 12/03/2025 | 3:05:41 AM | sell | $0.09059 | $0.072424 | 0.000152 | 0.0102741 | 3.74M | 0x87...3a41 | |
| 12/03/2025 | 3:05:41 AM | sell | $0.06236 | $0.072424 | 0.0001086 | 0.0102741 | 2.57M | 0xe6...b763 | |
| 12/03/2025 | 3:05:42 AM | sell | $0.02576 | $0.072424 | 0.00003726 | 0.0102741 | 1.06M | 0x5b...28a0 | |
| 12/03/2025 | 3:05:41 AM | sell | $0.06303 | $0.072424 | 0.0001026 | 0.0102741 | 2.6M | 0x0d...389c | |
| 12/03/2025 | 3:05:42 AM | sell | $0.04439 | $0.072424 | 0.00006076 | 0.0102741 | 1.83M | 0xfa...c107 | |
| 12/03/2025 | 3:05:42 AM | sell | $0.1567 | $0.072424 | 0.0002028 | 0.0102741 | 6.46M | 0xd7...f566 | |
| 12/03/2025 | 3:05:41 AM | sell | $0.08203 | $0.072424 | 0.0001416 | 0.0102741 | 3.38M | 0x40...0fbc | |
| 12/03/2025 | 3:05:42 AM | sell | $0.05971 | $0.072449 | 0.00006751 | 0.010277 | 2.44M | 0xa4...7bb7 | |
| 12/03/2025 | 3:05:41 AM | sell | $0.05347 | $0.072424 | 0.00008041 | 0.0102741 | 2.21M | 0x72...9e6a | |
| 12/03/2025 | 3:05:42 AM | sell | $0.05254 | $0.072424 | 0.00006996 | 0.0102741 | 2.17M | 0x88...2e1e | |
| 12/03/2025 | 3:05:42 AM | sell | $0.01436 | $0.072528 | 0.00001623 | 0.0102859 | 567,861.59 | 0x69...9c7f | |
| 12/03/2025 | 3:05:42 AM | sell | $0.09112 | $0.072424 | 0.00011 | 0.0102741 | 3.76M | 0x27...3259 |