WhatToFarm
/
Get started
12 Swap

Info about ENERGY-WBNB pair

Price USD
$0.0002296
Price
0.062737 WBNB
TVL
$87,097.39
MKT CAP
$229.6K
5m
8.42%
1h
17.67%
4h
2,096%
24h
2,096%
Share
TXNS
458
Buys
302
Sells
156
Volume
143K
Telegram price alerts
Pair:
0x1E3E14B5104aA8450345881Bc933Ec99d5476F21
ENERGY:
0x566B9B1feE4fa2f24c02c8E392dD2691b6234444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ENERGY:
193.33M
Pooled WBNB:
$51.92

ENERGY/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of ENERGY token on DEX PancakeSwap is $0.0002296. ENERGY price is up 2,096% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $143,432.54. ENERGY token contract is 0x566B9B1feE4fa2f24c02c8E392dD2691b6234444 with a market cap $229,612.44. The liquidity pool contract is 0x1E3E14B5104aA8450345881Bc933Ec99d5476F21 with total value locked (TVL) of $87,097.40. The ENERGY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ENERGY/WBNB with the contract address 0x1E3E14B5104aA8450345881Bc933Ec99d5476F21 is $87,097.40.

The total transactions of ENERGY/WBNB is 458 in the last 24 hours, 302 of which are buy transactions, and 156 are sales transactions.

ENERGY/WBNB pool has a trading volume of $143,432.54 in the last 24 hours.

The exchange rate of 1 ENERGY to WBNB is 0.0000002737, captured at 1:00 AM UTC.

The price of converting 1 ENERGY to USD is $0.0002296 today.

ENERGY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/202512:59:49 AMbuy$795.9$0.00022990.9490.0627413.46M
0x3D6...a626
0x05...e661
12/01/202512:59:42 AMsell$950.21$0.00022961.130.0627374.14M
0x680...8cD0
0xc1...4184
12/01/202512:58:13 AMbuy$941.83$0.00023081.120.0627524.08M
0xC1f...8D6C
0xed...1e1f
12/01/202512:58:05 AMbuy$77.14$0.00022550.091970.062689342,035.01
0xa1a...E33E
0xa7...9028
12/01/202512:56:08 AMbuy$982.13$0.00021891.170.0626234.49M
0x96B...384D
0x68...af29
12/01/202512:56:00 AMbuy$345.45$0.00021220.4140.0625431.63M
0x3D6...a626
0x0a...572a
12/01/202512:55:28 AMbuy$74.24$0.00021010.088970.062517353,383.93
0x2d8...F6e4
0x70...939f
12/01/202512:54:54 AMsell$447.19$0.0002120.5330.0625272.11M
0xC1f...8D6C
0x92...1b17
12/01/202512:53:35 AMbuy$544$0.00021170.6510.0625342.57M
0x680...8cD0
0x75...e15d
12/01/202512:52:36 AMbuy$101.74$0.00020980.12090.062495484,738.16
0xEf3...12ba
0xbe...c17e
12/01/202512:52:23 AMbuy$15.13$0.00020930.0180.06248872,322.21
0x3D6...a626
0xad...c082
12/01/202512:51:35 AMbuy$24.29$0.00020820.0290.062486116,628.81
0x96B...384D
0x52...6ba4
12/01/202512:50:24 AMsell$830.26$0.00021170.9890.0625213.92M
0xC1f...8D6C
0x1e...17ad
12/01/202512:49:17 AMbuy$81.53$0.00021690.096970.062579375,919.29
0x837...0Ddb
0xf0...fc71
12/01/202512:47:43 AMbuy$1,032.63$0.00021231.220.0625124.86M
0x680...8cD0
0x75...1af3
12/01/202512:46:54 AMbuy$15.21$0.00020720.0180.06245173,418.59
0xC1f...8D6C
0x5a...501f
12/01/202512:46:19 AMbuy$61.68$0.00020680.072970.062447298,218.44
0xc93...6306
0xa1...e1ca
12/01/202512:46:10 AMsell$977.88$0.00021031.150.0624884.65M
0x96B...384D
0xbc...0d60
12/01/202512:43:32 AMbuy$54.11$0.00021620.063970.062556250,294.96
0x98e...683E
0x9d...ed0c
12/01/202512:43:20 AMbuy$1,174$0.000211.380.0624825.59M
0xC1f...8D6C
0x62...f018