WhatToFarm
/
Get started
12 Swap

Info about energy-LPz pair

Price USD
$0.0001426
Price
2.85 LPz
TVL
$16,751.46
MKT CAP
$147.5K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
9
Buys
3
Sells
6
Volume
100
Telegram price alerts
Pair:
0x43e008a3bA9d92603a403e9d97Fe32E34917FD55
energy:
0xc9032bC26e459737eCF272a9Fc4E124265505FeC
LPz:
0xeaE58EFF999E1Fc097021BfAD71257490dF80aE6
Pooled energy:
57.78M
Pooled LPz:
$164.74M

energy/LPz price stats on BNB Chain

As of October 5, 2024, the current price of energy token on DEX PancakeSwap is $0.0001426. energy price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $99.97. energy token contract is 0xc9032bC26e459737eCF272a9Fc4E124265505FeC with a market cap $147,494.97. The liquidity pool contract is 0x43e008a3bA9d92603a403e9d97Fe32E34917FD55 with total value locked (TVL) of $16,751.47. The energy/LPz trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of energy/LPz with the contract address 0x43e008a3bA9d92603a403e9d97Fe32E34917FD55 is $16,751.47.

The total transactions of energy/LPz is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

energy/LPz pool has a trading volume of $99.97 in the last 24 hours.

The exchange rate of 1 energy to LPz is 2.85, captured at 7:32 AM UTC.

The price of converting 1 energy to USD is $0.0001426 today.

energy-LPz price chart

DateTime
Price $
Price LPz
MakerTXN
10/05/20245:35:22 AMbuy$5.24$0.0001426105,015.862.8536,763.86
0x2a8...E55A
0x0d...dfea
10/05/202412:57:29 AMsell$2.03$0.00014739,347.312.8413,849.29
0x264...1B90
0xb3...bc45
10/05/202412:35:38 AMsell$3.16$0.000145861,655.12.8421,687.77
0x2a8...E55A
0x38...73dc
10/05/202412:31:35 AMsell$1.83$0.000145335,961.142.8412,642.17
0xDC8...c6Dd
0x9c...bd60
10/05/202412:27:23 AMsell$2.02$0.000144739,891.112.8414,017.29
0xdD9...4CD0
0x79...a5d8
10/04/202411:49:20 PMsell$2.56$0.00014450,721.172.8417,813.05
0x264...1B90
0x3b...15bd
10/04/202410:31:30 AMsell$6.05$0.0001423121,274.32.8542,546.51
0x820...2ED8
0x0f...4ccf
10/04/202410:30:39 AMbuy$60.95$0.00013981.24M2.84435,857.03
0x430...bF35
0x1f...9175
10/04/20249:22:51 AMbuy$16.07$0.0001422318,624.992.81113,050.61
0x8D3...374d
0xd9...309b
10/04/20242:58:56 AMbuy$20.82$0.0001415412,7182.8147,091.8
0x5A2...B361
0xd4...c82a
10/04/20242:42:05 AMbuy$2.22$0.000142543,613.242.7915,587.09
0x00e...52F8
0xc3...e104
10/04/20242:41:59 AMbuy$2.64$0.000142452,013.372.7918,600.14
0xDC8...c6Dd
0x83...533b
10/04/20241:57:53 AMsell$3.32$0.000142864,854.52.7823,306.69
0x2a8...E55A
0xfd...b9ea
10/04/20241:43:56 AMbuy$3.24$0.000143363,285.812.7922,629.16
0x264...1B90
0x30...18eb
10/04/20241:06:11 AMbuy$3.27$0.000144763,324.642.7922,660.63
0xDC8...c6Dd
0x19...fbb8
10/04/202412:33:53 AMsell$2.74$0.000145452,387.942.7818,842.26
0x2a8...E55A
0x02...2cd1
10/03/20243:47:50 PMbuy$3.01$0.000145857,703.052.7920,650.97
0xDC8...c6Dd
0x32...17aa
10/03/20241:31:02 PMbuy$2.68$0.000147250,846.32.7918,209.17
0x264...1B90
0x8a...5beb
10/03/202412:08:03 PMsell$8.34$0.0001501154,575.712.7855,599.17
0xbB1...C106
0xf1...1867
10/03/202411:42:06 AMsell$2.38$0.000147744,987.682.7816,161.75
0x2a8...E55A
0x33...bd6c