- WhatToFarm
- BNB Chain
- PancakeSwap
- END-WBNB LPs
Info about END-WBNB pair
- Pooled END:
- 141.78B
- Pooled WBNB:
- $201.8
END/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of END token on DEX PancakeSwap is $0.0000009098. END price is up 4,755% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $6,907,585.60. END token contract is 0x9Ef2efF01c544624c3219697CD1f97f2a58c8F41 with a market cap $921,633.77. The liquidity pool contract is 0x1770146dDdcfB5E726D82c32125F337d4f93f890 with total value locked (TVL) of $261,334.69. The END/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of END/WBNB now?
The current liquidity of END/WBNB with the contract address 0x1770146dDdcfB5E726D82c32125F337d4f93f890 is $261,334.69.
How many transactions are there in the END/WBNB pool in the last 24 hours?
The total transactions of END/WBNB is 392 in the last 24 hours, 207 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the END/WBNB pool in the last 24 hours?
END/WBNB pool has a trading volume of $6,907,585.60 in the last 24 hours.
What is the exchange rate of 1 END to WBNB?
The exchange rate of 1 END to WBNB is 0.000000001405, captured at 3:26 PM UTC.
How much is 1 END in dollars?
The price of converting 1 END to USD is $0.0000009098 today.
END-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 3:25:10 PM | buy | $1,995.87 | $0.069098 | 3.08 | 0.081405 | 2.19B | 0x2f...55b2 | |
| 06/28/2025 | 3:24:07 PM | sell | $2,696.41 | $0.069102 | 4.16 | 0.081405 | 2.96B | 0xa2...3b09 | |
| 06/28/2025 | 3:23:04 PM | sell | $4,488.14 | $0.069611 | 6.93 | 0.081484 | 4.67B | 0x8c...d75e | |
| 06/28/2025 | 3:22:02 PM | buy | $3,240.97 | $0.069751 | 5 | 0.081505 | 3.32B | 0x85...9694 | |
| 06/28/2025 | 3:20:59 PM | buy | $2,599.42 | $0.069332 | 4.01 | 0.081441 | 2.79B | 0xb6...3a7c | |
| 06/28/2025 | 3:19:58 PM | sell | $2,518.98 | $0.069281 | 3.89 | 0.081433 | 2.71B | 0x35...d1df | |
| 06/28/2025 | 3:18:55 PM | sell | $2,749 | $0.069657 | 4.24 | 0.081491 | 2.85B | 0x4e...a107 | |
| 06/28/2025 | 3:17:52 PM | buy | $2,280.78 | $0.06974 | 3.52 | 0.081504 | 2.34B | 0x77...07d5 | |
| 06/28/2025 | 3:16:49 PM | buy | $1,651.66 | $0.069457 | 2.55 | 0.08146 | 1.75B | 0xd4...7644 | |
| 06/28/2025 | 3:15:46 PM | sell | $2,660.56 | $0.069482 | 4.1 | 0.081464 | 2.81B | 0xcb...7e27 | |
| 06/28/2025 | 3:14:43 PM | sell | $3,322.27 | $0.069915 | 5.13 | 0.081531 | 3.35B | 0xe0...5aff | |
| 06/28/2025 | 3:13:40 PM | buy | $2,611.73 | $0.051001 | 4.03 | 0.081547 | 2.61B | 0xad...ef7e | |
| 06/28/2025 | 3:12:38 PM | buy | $3,286.57 | $0.069588 | 5.07 | 0.08148 | 3.43B | 0x77...17fa | |
| 06/28/2025 | 3:11:37 PM | buy | $2,005.53 | $0.069212 | 3.09 | 0.081422 | 2.18B | 0xe0...3849 | |
| 06/28/2025 | 3:10:35 PM | sell | $1,601.75 | $0.069138 | 2.47 | 0.081411 | 1.75B | 0xd9...6c6e | |
| 06/28/2025 | 3:08:29 PM | buy | $1,001.05 | $0.069084 | 1.54 | 0.081402 | 1.1B | 0x07...6af6 | |
| 06/28/2025 | 3:09:32 PM | buy | $1,012.32 | $0.069226 | 1.56 | 0.081424 | 1.1B | 0x09...039c | |
| 06/28/2025 | 3:07:28 PM | sell | $4,295.8 | $0.069269 | 6.63 | 0.081431 | 4.63B | 0xb8...65e0 | |
| 06/28/2025 | 3:06:25 PM | buy | $8,282.73 | $0.069601 | 12.79 | 0.081482 | 9.17B | 0x55...492e | |
| 06/28/2025 | 3:05:22 PM | sell | $4,222.14 | $0.068711 | 6.52 | 0.081345 | 4.85B | 0x0a...b12b |