WhatToFarm
/
Get started
12 Swap

Info about Encore-WBNB pair

Price USD
$0.0001582
Price
0.062263 WBNB
TVL
$42,383.17
MKT CAP
$158.3K
5m
-18.28%
1h
-3.40%
4h
-65.78%
24h
357%
Share
TXNS
35K
Buys
18K
Sells
17K
Volume
4M
Telegram price alerts
Pair:
0xf046AAc7e3Bd7c0c857E5117eDE65424ff145AEa
Encore:
0x29b1fb502cb4f521c0B8AB3E895a09e183A67777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Encore:
134.21M
Pooled WBNB:
$30.3

Encore/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of Encore token on DEX PancakeSwap is $0.0001582. Encore price is up 357% in the last 24 hours. The trading history for the last 24 hours contains 34937 trades with trading volume of $3,769,782.36. Encore token contract is 0x29b1fb502cb4f521c0B8AB3E895a09e183A67777 with a market cap $158,258.05. The liquidity pool contract is 0xf046AAc7e3Bd7c0c857E5117eDE65424ff145AEa with total value locked (TVL) of $42,383.17. The Encore/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Encore/WBNB with the contract address 0xf046AAc7e3Bd7c0c857E5117eDE65424ff145AEa is $42,383.17.

The total transactions of Encore/WBNB is 34937 in the last 24 hours, 18207 of which are buy transactions, and 16730 are sales transactions.

Encore/WBNB pool has a trading volume of $3,769,782.36 in the last 24 hours.

The exchange rate of 1 Encore to WBNB is 0.0000002263, captured at 5:59 PM UTC.

The price of converting 1 Encore to USD is $0.0001582 today.

Encore-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20265:59:33 PMbuy$19.94$0.00015930.028510.062278125,134.91
0xDBF...1AF5
0x2a...a261
08/26/20265:59:32 PMbuy$60.8$0.00015870.086950.06227383,042.31
0x370...12cF
0x72...c851
08/26/20265:59:30 PMbuy$4.32$0.00015820.0061860.06226327,335
0x8b3...5bD5
0xb8...4348
08/26/20265:59:23 PMbuy$2.12$0.00015820.0030350.06226213,417.01
0x6bD...50d8
0xcc...12f9
08/26/20265:59:08 PMbuy$42.43$0.00015780.060690.062257268,841.9
0x8b3...5bD5
0x0b...4a47
08/26/20265:58:47 PMbuy$20.89$0.00015630.029880.062236133,619.4
0x1A6...A98d
0x28...ae9c
08/26/20265:58:48 PMbuy$69.21$0.0001570.0990.062245440,831.32
0x3E4...aBeA
0x95...90ca
08/26/20265:58:43 PMbuy$34.61$0.00015590.04950.06223221,941.52
0xCF3...b8A7
0xef...c470
08/26/20265:58:42 PMbuy$34.86$0.00015540.049850.062222224,249.93
0x839...8f30
0xf0...5824
08/26/20265:58:32 PMbuy$34.62$0.00015470.04950.062211223,837.88
0x02C...72D7
0x10...395c
08/26/20265:58:33 PMbuy$19.93$0.00015510.02850.062217128,547.44
0xDBF...1AF5
0xfe...20d9
08/26/20265:58:25 PMbuy$138.51$0.00015340.1980.062193902,801.57
0x571...0233
0xb8...d1e6
08/26/20265:58:05 PMsell$53.25$0.0001520.076120.062173350,250.85
0x1b7...072b
0xf1...95f0
08/26/20265:57:55 PMbuy$9.68$0.0001530.013840.06218663,320.33
0xE22...b5B9
0x85...5609
08/26/20265:57:56 PMbuy$10.27$0.00015310.014670.06218867,055.41
0xE22...b5B9
0xf5...589f
08/26/20265:57:55 PMbuy$26.48$0.00015270.037840.062182173,384.85
0x596...7691
0xad...4222
08/26/20265:57:54 PMsell$254.05$0.00015340.3630.0621931.66M
0x8F4...EeeE
0x3b...1ac2
08/26/20265:57:54 PMbuy$11.47$0.00015240.016390.06217875,242.29
0x000...5af5
0x56...957b
08/26/20265:57:53 PMbuy$27.54$0.00015570.039350.062225176,866.47
0xE22...b5B9
0xe7...f677
08/26/20265:57:53 PMbuy$14.43$0.0001560.020630.06222992,520.45
0x35a...281a
0x2e...e77a