WhatToFarm
/
Get started
12 Swap

Info about EMYA-WBNB pair

Price USD
$0.061022
Price
0.091358 WBNB
TVL
$61,563.45
MKT CAP
$102.3K
5m
0.88%
1h
1.50%
4h
15.91%
24h
1,122%
Share
TXNS
388
Buys
224
Sells
164
Volume
451K
Telegram price alerts
Pair:
0x3E0B9675e56fd325d10869bBF7A5976328E6fbCa
EMYA:
0x5156B3B560D5ee5AFBFF1e4ce7D69cD75dBE8D49
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EMYA:
297.12B
Pooled WBNB:
$40.89

EMYA/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of EMYA token on DEX PancakeSwap is $0.0000001022. EMYA price is up 1,122% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $450,699.35. EMYA token contract is 0x5156B3B560D5ee5AFBFF1e4ce7D69cD75dBE8D49 with a market cap $102,268.44. The liquidity pool contract is 0x3E0B9675e56fd325d10869bBF7A5976328E6fbCa with total value locked (TVL) of $61,563.46. The EMYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EMYA/WBNB with the contract address 0x3E0B9675e56fd325d10869bBF7A5976328E6fbCa is $61,563.46.

The total transactions of EMYA/WBNB is 388 in the last 24 hours, 224 of which are buy transactions, and 164 are sales transactions.

EMYA/WBNB pool has a trading volume of $450,699.35 in the last 24 hours.

The exchange rate of 1 EMYA to WBNB is 0.0000000001358, captured at 1:38 PM UTC.

The price of converting 1 EMYA to USD is $0.0000001022 today.

EMYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20261:36:09 PMbuy$471.22$0.0610220.62610.0913584.61B
0x2e3...f88F
0x4d...07f8
09/18/20261:33:18 PMbuy$193.95$0.0610.25780.0913291.94B
0x6DA...0291
0x09...8217
09/18/20261:30:29 PMsell$802.12$0.0610131.060.0913497.91B
0x35b...B6c7
0x45...1bcd
09/18/20261:27:41 PMsell$401.04$0.0610530.53420.0914033.81B
0xDF0...0956
0x93...3a00
09/18/20261:24:53 PMbuy$478.32$0.0610540.6380.0914074.53B
0x8B6...9b4D
0x85...78f1
09/18/20261:22:02 PMbuy$519.48$0.061020.69360.0913625.09B
0xF31...Cb26
0x1b...a5c4
09/18/20261:19:12 PMbuy$432.32$0.0798740.57790.0913194.38B
0xf5A...E191
0x70...93dd
09/18/20261:16:22 PMsell$142.91$0.0797240.19110.09131.47B
0xC0e...c200
0x60...5e6c
09/18/20261:13:35 PMsell$171.91$0.0798270.22990.0913141.75B
0x446...fc20
0x37...6851
09/18/20261:10:47 PMbuy$1,800.32$0.0799072.270.09132518.17B
0xE49...5A23
0x7f...5075
09/18/20261:07:57 PMsell$437.21$0.0789230.58530.0911944.9B
0xCc0...8779
0x02...a517
09/18/20261:05:10 PMsell$414.23$0.0791970.55420.091234.5B
0x18D...9464
0xad...cb21
09/18/20261:02:22 PMbuy$294.42$0.0792810.3940.0912423.17B
0x7a3...Ec0D
0x26...5dd7
09/18/202612:59:32 PMsell$846.19$0.0793961.130.0912599.01B
0x20F...c491
0xba...85f5
09/18/202612:56:44 PMsell$928.97$0.0799781.240.0913379.31B
0x0Ed...5bbe
0x03...fcc9
09/18/202612:53:54 PMbuy$283.59$0.0610240.380.0913732.77B
0x07F...Df1c
0xdf...028b
09/18/202612:51:03 PMbuy$159.89$0.0610090.21430.0913531.58B
0x35b...B6c7
0x6a...6f80
09/18/202612:48:13 PMsell$186.25$0.0610060.24950.0913471.85B
0xE2B...64e2
0xd9...d414
09/18/202612:45:25 PMbuy$208.48$0.0610090.27940.0913532.06B
0xDF0...0956
0xf1...878a
09/18/202612:36:55 PMsell$1,033.67$0.0610071.380.09134910.26B
0x8fb...9114
0x99...7439