- WhatToFarm
- BNB Chain
- PancakeSwap
- EMP-ETH LPs
Info about EMP-ETH pair
- Pooled EMP:
- 5.31M
- Pooled ETH:
- $234.7
EMP/ETH price stats on BNB Chain
As of September 19, 2024, the current price of EMP token on DEX PancakeSwap is $0.1093. EMP price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,742.54. EMP token contract is 0x3b248CEfA87F836a4e6f6d6c9b42991b88Dc1d58 with a market cap $6,479,018.33. The liquidity pool contract is 0x84821bb588f049913Dc579Dc511E5e31EB22d5E4 with total value locked (TVL) of $1,157,108.81. The EMP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EMP/ETH now?
The current liquidity of EMP/ETH with the contract address 0x84821bb588f049913Dc579Dc511E5e31EB22d5E4 is $1,157,108.81.
How many transactions are there in the EMP/ETH pool in the last 24 hours?
The total transactions of EMP/ETH is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the EMP/ETH pool in the last 24 hours?
EMP/ETH pool has a trading volume of $3,742.54 in the last 24 hours.
What is the exchange rate of 1 EMP to ETH?
The exchange rate of 1 EMP to ETH is 0.00004434, captured at 9:39 PM UTC.
How much is 1 EMP in dollars?
The price of converting 1 EMP to USD is $0.1093 today.
EMP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:19:53 PM | buy | $5.66 | $0.1093 | 0.002296 | 0.00004434 | 51.77 | 0xc1...b25f | |
| 09/19/2024 | 8:52:14 PM | buy | $45.33 | $0.1095 | 0.01835 | 0.00004434 | 413.94 | 0x6e...20b2 | |
| 09/19/2024 | 7:39:17 PM | buy | $16.75 | $0.1095 | 0.00678 | 0.00004433 | 152.91 | 0x7a...2dbb | |
| 09/19/2024 | 7:36:20 PM | sell | $569.64 | $0.109 | 0.2307 | 0.00004416 | 5,224.34 | 0xcf...6fc4 | |
| 09/19/2024 | 6:05:09 PM | buy | $49.97 | $0.1097 | 0.02022 | 0.00004442 | 455.28 | 0x7e...863d | |
| 09/19/2024 | 5:50:20 PM | buy | $38.01 | $0.1097 | 0.01539 | 0.00004441 | 346.52 | 0xce...a580 | |
| 09/19/2024 | 5:46:48 PM | buy | $2.64 | $0.1096 | 0.001069 | 0.00004441 | 24.08 | 0x73...909d | |
| 09/19/2024 | 5:34:27 PM | buy | $15.18 | $0.1092 | 0.006169 | 0.00004441 | 138.93 | 0x80...c9be | |
| 09/19/2024 | 5:25:39 PM | buy | $107.55 | $0.1092 | 0.0437 | 0.0000444 | 984.39 | 0x32...4771 | |
| 09/19/2024 | 5:23:54 PM | buy | $107.75 | $0.1094 | 0.0437 | 0.00004438 | 984.76 | 0x47...7364 | |
| 09/19/2024 | 5:21:30 PM | buy | $12.16 | $0.1096 | 0.004923 | 0.00004437 | 110.94 | 0x0c...9f2d | |
| 09/19/2024 | 4:59:19 PM | sell | $50.73 | $0.1091 | 0.02051 | 0.00004415 | 464.7 | 0x70...4eb1 | |
| 09/19/2024 | 4:04:49 PM | buy | $74.75 | $0.1082 | 0.03065 | 0.00004437 | 690.75 | 0xda...fd70 | |
| 09/19/2024 | 3:40:35 PM | buy | $0.03358 | $0.1077 | 0.00001383 | 0.00004437 | 0.3116 | 0xe1...a0f4 | |
| 09/19/2024 | 3:40:32 PM | sell | $93.35 | $0.1072 | 0.03844 | 0.00004415 | 870.68 | 0x95...a31e | |
| 09/19/2024 | 3:39:17 PM | buy | $0.0379 | $0.1077 | 0.00001561 | 0.00004438 | 0.3516 | 0x6e...fdc9 | |
| 09/19/2024 | 3:34:20 PM | sell | $305.76 | $0.1071 | 0.126 | 0.00004418 | 2,852.6 | 0x79...d82e | |
| 09/19/2024 | 3:34:05 PM | buy | $14.62 | $0.1077 | 0.006028 | 0.00004443 | 135.67 | 0x18...8f29 | |
| 09/19/2024 | 2:11:30 PM | buy | $1.05 | $0.1083 | 0.0004309 | 0.00004443 | 9.69 | 0xf4...4da6 | |
| 09/19/2024 | 1:10:48 PM | buy | $138.61 | $0.108 | 0.05696 | 0.00004441 | 1,282.35 | 0x15...ca8e |