- WhatToFarm
- BNB Chain
- PancakeSwap
- EMP-ETH LPs
Info about EMP-ETH pair
- Pooled EMP:
- 5.89M
- Pooled ETH:
- $190.85
EMP/ETH price stats on BNB Chain
As of November 21, 2024, the current price of EMP token on DEX PancakeSwap is $0.1016. EMP price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,215.76. EMP token contract is 0x3b248CEfA87F836a4e6f6d6c9b42991b88Dc1d58 with a market cap $6,022,667.87. The liquidity pool contract is 0x84821bb588f049913Dc579Dc511E5e31EB22d5E4 with total value locked (TVL) of $1,194,566.70. The EMP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EMP/ETH now?
The current liquidity of EMP/ETH with the contract address 0x84821bb588f049913Dc579Dc511E5e31EB22d5E4 is $1,194,566.70.
How many transactions are there in the EMP/ETH pool in the last 24 hours?
The total transactions of EMP/ETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the EMP/ETH pool in the last 24 hours?
EMP/ETH pool has a trading volume of $9,215.76 in the last 24 hours.
What is the exchange rate of 1 EMP to ETH?
The exchange rate of 1 EMP to ETH is 0.00003247, captured at 10:41 AM UTC.
How much is 1 EMP in dollars?
The price of converting 1 EMP to USD is $0.1016 today.
EMP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:19:33 AM | buy | $19.55 | $0.1016 | 0.006247 | 0.00003247 | 192.42 | 0x13...a44b | |
| 11/21/2024 | 8:14:48 AM | sell | $0.3978 | $0.1013 | 0.0001268 | 0.0000323 | 3.92 | 0xc1...31e4 | |
| 11/21/2024 | 8:14:42 AM | buy | $61.13 | $0.1018 | 0.01949 | 0.00003246 | 600.41 | 0x81...126d | |
| 11/21/2024 | 7:18:09 AM | sell | $12.35 | $0.1008 | 0.003957 | 0.0000323 | 122.5 | 0x2c...645d | |
| 11/21/2024 | 6:11:30 AM | buy | $40.65 | $0.1009 | 0.01306 | 0.00003246 | 402.52 | 0x01...f5a3 | |
| 11/21/2024 | 6:05:39 AM | buy | $79.69 | $0.1008 | 0.02565 | 0.00003245 | 790.33 | 0xc4...a7c3 | |
| 11/21/2024 | 5:17:09 AM | buy | $30.46 | $0.1015 | 0.009729 | 0.00003244 | 299.84 | 0x60...2793 | |
| 11/21/2024 | 4:18:51 AM | sell | $1.47 | $0.1 | 0.0004744 | 0.00003228 | 14.69 | 0x41...092f | |
| 11/21/2024 | 3:19:26 AM | sell | $1.46 | $0.099 | 0.0004779 | 0.00003228 | 14.8 | 0x1f...892e | |
| 11/21/2024 | 3:08:17 AM | sell | $7.77 | $0.09872 | 0.002541 | 0.00003228 | 78.71 | 0x4b...0c0d | |
| 11/21/2024 | 1:28:20 AM | buy | $37.48 | $0.1004 | 0.0121 | 0.00003244 | 373.09 | 0x38...0e34 | |
| 11/21/2024 | 1:26:20 AM | sell | $0.7246 | $0.09957 | 0.0002349 | 0.00003228 | 7.27 | 0x91...c808 | |
| 11/20/2024 | 11:09:32 PM | sell | $828.85 | $0.09931 | 0.2698 | 0.00003232 | 8,345.63 | 0x3c...3228 | |
| 11/20/2024 | 10:59:41 PM | buy | $22.3 | $0.1001 | 0.007248 | 0.00003253 | 222.79 | 0xbe...d6f5 | |
| 11/20/2024 | 10:16:44 PM | sell | $2.05 | $0.09976 | 0.0006682 | 0.00003237 | 20.64 | 0x0e...1bc3 | |
| 11/20/2024 | 10:14:17 PM | buy | $0.2489 | $0.09993 | 0.00008105 | 0.00003253 | 2.49 | 0x09...1bb4 | |
| 11/20/2024 | 9:10:11 PM | sell | $1,081.93 | $0.09926 | 0.3533 | 0.00003241 | 10,899.49 | 0x1a...d4ae | |
| 11/20/2024 | 8:15:08 PM | buy | $2.22 | $0.09954 | 0.00073 | 0.00003265 | 22.35 | 0x6c...8b5a | |
| 11/20/2024 | 8:13:44 PM | sell | $1.14 | $0.09907 | 0.0003754 | 0.00003249 | 11.55 | 0xc2...c8aa | |
| 11/20/2024 | 8:03:56 PM | sell | $0.7484 | $0.09902 | 0.0002455 | 0.00003249 | 7.55 | 0x1e...25d5 |