WhatToFarm
/
Get started
12 Swap

Info about ETH-EMP pair

Price USD
$4,570.36
Price
4.93M EMP
TVL
$74,897.49
MKT CAP
$2.77B
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
4
Buys
3
Sells
1
Volume
281
Telegram price alerts
Pair:
0x84821bb588f049913Dc579Dc511E5e31EB22d5E4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
EMP:
0x3b248CEfA87F836a4e6f6d6c9b42991b88Dc1d58
Pooled ETH:
8.19
Pooled EMP:
$40.49M

ETH/EMP price stats on BNB Chain

As of September 18, 2025, the current price of ETH token on DEX PancakeSwap is $4,570.36. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $280.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,765,067,800.92. The liquidity pool contract is 0x84821bb588f049913Dc579Dc511E5e31EB22d5E4 with total value locked (TVL) of $74,897.50. The ETH/EMP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/EMP with the contract address 0x84821bb588f049913Dc579Dc511E5e31EB22d5E4 is $74,897.50.

The total transactions of ETH/EMP is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ETH/EMP pool has a trading volume of $280.88 in the last 24 hours.

The exchange rate of 1 ETH to EMP is 4.93M, captured at 4:20 PM UTC.

The price of converting 1 ETH to USD is $4,570.36 today.

ETH-EMP price chart

DateTime
Price $
Price EMP
MakerTXN
09/18/20257:31:05 AMbuy$0.5063$0.00092710.00011070.062028546.16
0x7d1...61AD
0x8a...3cea
09/18/20252:10:38 AMbuy$0.4053$0.00093510.000087920.062028433.43
0x961...3118
0x15...bdc3
09/17/20258:07:19 PMsell$139.66$0.0009150.030920.062025152,636.55
0xB90...22d7
0xd6...1418
09/17/20258:01:05 PMbuy$140.29$0.00091910.031070.062036152,636.55
0xB90...22d7
0x0f...9558
09/17/20255:18:42 AMsell$46.89$0.00090830.010430.0620251,622.67
0x6F9...b4F4
0x75...439a
09/17/202512:11:40 AMbuy$0.3035$0.00091490.000067470.062033331.8
0x695...F122
0x85...4f46
09/16/202511:16:01 PMbuy$47.54$0.00091720.010520.0620351,829.99
0x6F9...b4F4
0x14...1eea
09/16/20257:53:49 PMbuy$0.1601$0.00091010.000035690.062028175.99
0x7d1...61AD
0xa8...77d7
09/16/20254:44:18 PMsell$36.85$0.00090030.0082690.0620240,931.67
0x6F9...b4F4
0xe6...7e0c
09/16/20254:29:25 PMbuy$37.2$0.00090520.0083430.0620341,096.06
0x6F9...b4F4
0xe4...c302
09/16/20254:21:40 PMbuy$0.6175$0.00090620.00013820.062028681.41
0x7d1...61AD
0xf5...107e
09/16/20252:29:28 PMbuy$0.4109$0.00089920.000092680.062028456.97
0x3D6...0aBe
0x41...72cc
09/16/202512:53:12 PMbuy$0.3539$0.00091220.00007870.062028388.03
0x111...6051
0x31...bdea
09/16/20256:43:25 AMbuy$0.3863$0.00091540.00008560.062028422.06
0x7d1...61AD
0x93...ecca
09/16/20253:10:46 AMbuy$0.06519$0.00091650.000014420.06202871.13
0xe09...5268
0x16...c397
09/16/202512:10:46 AMbuy$0.2792$0.00091760.00006170.062028304.26
0x111...6051
0x37...e4cc
09/15/202511:37:42 PMbuy$0.288$0.00091920.000063550.062028313.37
0x444...5110
0x95...497c
09/15/20251:47:28 PMbuy$0.4577$0.00091550.00010140.062028500
0x4E4...fFAd
0x70...30e6
09/15/20251:46:58 PMbuy$0.9504$0.00091630.00021030.0620271,037.2
0x383...1fae
0x62...b6a5
09/15/202511:29:33 AMbuy$0.3274$0.00091750.000072350.062027356.8
0x3D6...0aBe
0x0b...7e2a