- WhatToFarm
- BNB Chain
- PancakeSwap
- EMP-ETH LPs
Info about EMP-ETH pair
- Pooled EMP:
- 5.12M
- Pooled ETH:
- $201.8
EMP/ETH price stats on BNB Chain
As of December 20, 2024, the current price of EMP token on DEX PancakeSwap is $0.1352. EMP price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $66,700.69. EMP token contract is 0x3b248CEfA87F836a4e6f6d6c9b42991b88Dc1d58 with a market cap $8,016,757.28. The liquidity pool contract is 0x84821bb588f049913Dc579Dc511E5e31EB22d5E4 with total value locked (TVL) of $1,381,223.76. The EMP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EMP/ETH now?
The current liquidity of EMP/ETH with the contract address 0x84821bb588f049913Dc579Dc511E5e31EB22d5E4 is $1,381,223.76.
How many transactions are there in the EMP/ETH pool in the last 24 hours?
The total transactions of EMP/ETH is 128 in the last 24 hours, 77 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the EMP/ETH pool in the last 24 hours?
EMP/ETH pool has a trading volume of $66,700.69 in the last 24 hours.
What is the exchange rate of 1 EMP to ETH?
The exchange rate of 1 EMP to ETH is 0.00003952, captured at 10:20 PM UTC.
How much is 1 EMP in dollars?
The price of converting 1 EMP to USD is $0.1352 today.
EMP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:56:56 PM | buy | $0.2491 | $0.1352 | 0.0000728 | 0.00003952 | 1.84 | 0x4c...d823 | |
| 12/20/2024 | 9:56:53 PM | sell | $98.69 | $0.1346 | 0.02883 | 0.00003933 | 733.2 | 0xde...3eca | |
| 12/20/2024 | 9:53:47 PM | sell | $197.47 | $0.1346 | 0.0577 | 0.00003935 | 1,466.4 | 0x37...cf07 | |
| 12/20/2024 | 9:31:14 PM | buy | $0.1421 | $0.1343 | 0.00004186 | 0.00003956 | 1.05 | 0x9b...428b | |
| 12/20/2024 | 9:23:08 PM | buy | $1.78 | $0.1343 | 0.0005266 | 0.00003955 | 13.31 | 0x81...d122 | |
| 12/20/2024 | 9:00:11 PM | buy | $0.665 | $0.1357 | 0.0001937 | 0.00003955 | 4.89 | 0x6f...8d02 | |
| 12/20/2024 | 9:00:08 PM | buy | $0.875 | $0.1357 | 0.000255 | 0.00003955 | 6.44 | 0x65...29aa | |
| 12/20/2024 | 8:34:26 PM | buy | $1.45 | $0.1362 | 0.0004237 | 0.00003955 | 10.71 | 0x27...67fb | |
| 12/20/2024 | 8:03:32 PM | buy | $1.87 | $0.1374 | 0.0005398 | 0.00003955 | 13.64 | 0x9e...0f7f | |
| 12/20/2024 | 8:03:32 PM | sell | $1,395.96 | $0.137 | 0.4018 | 0.00003943 | 10,189 | 0xaf...ec63 | |
| 12/20/2024 | 8:03:32 PM | buy | $2.47 | $0.1374 | 0.0007111 | 0.00003955 | 17.97 | 0x20...1969 | |
| 12/20/2024 | 8:02:26 PM | sell | $1,375.49 | $0.1375 | 0.3959 | 0.00003959 | 10,000 | 0xef...8432 | |
| 12/20/2024 | 8:01:38 PM | sell | $137.84 | $0.1378 | 0.03968 | 0.00003968 | 1,000 | 0xc0...99a7 | |
| 12/20/2024 | 8:01:26 PM | buy | $0.9905 | $0.1385 | 0.0002851 | 0.00003988 | 7.14 | 0xe2...2d69 | |
| 12/20/2024 | 7:56:56 PM | sell | $4,417.2 | $0.1387 | 1.27 | 0.00003993 | 31,838.18 | 0x69...bc61 | |
| 12/20/2024 | 7:56:56 PM | buy | $0.2493 | $0.1385 | 0.00007179 | 0.00003988 | 1.79 | 0xf3...8e86 | |
| 12/20/2024 | 7:56:47 PM | buy | $329.05 | $0.1402 | 0.09472 | 0.00004037 | 2,346.26 | 0xcb...fb83 | |
| 12/20/2024 | 7:34:41 PM | sell | $0.1568 | $0.1392 | 0.00004524 | 0.00004015 | 1.12 | 0x82...6cb5 | |
| 12/20/2024 | 7:27:41 PM | sell | $1.92 | $0.139 | 0.0005554 | 0.00004015 | 13.83 | 0x89...697a | |
| 12/20/2024 | 7:16:53 PM | sell | $0.06306 | $0.1384 | 0.00001828 | 0.00004015 | 0.4554 | 0x2c...87ac |