Info about EMP-ETH pair
- Pooled EMP:
- 14.53M
- Pooled ETH:
- $401.57
EMP/ETH price stats on BNB Chain
As of March 28, 2024, the current price of EMP token on DEX PancakeSwap is $0.09734. EMP price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,600.45. EMP token contract is 0x3b248CEfA87F836a4e6f6d6c9b42991b88Dc1d58 with a market cap $5,774,963.30. The liquidity pool contract is 0x84821bb588f049913Dc579Dc511E5e31EB22d5E4 with total value locked (TVL) of $2,821,218.58. The EMP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EMP/ETH now?
The current liquidity of EMP/ETH with the contract address 0x84821bb588f049913Dc579Dc511E5e31EB22d5E4 is $2,821,218.58.
How many transactions are there in the EMP/ETH pool in the last 24 hours?
The total transactions of EMP/ETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the EMP/ETH pool in the last 24 hours?
EMP/ETH pool has a trading volume of $6,600.45 in the last 24 hours.
What is the exchange rate of 1 EMP to ETH?
The exchange rate of 1 EMP to ETH is 0.00002771, captured at 8:11 AM UTC.
How much is 1 EMP in dollars?
The price of converting 1 EMP to USD is $0.09734 today.
EMP-ETH price chart
Date | Time | Price $ | Price ETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 5:10:20 AM | buy | $6.82 | $0.09734 | 0.00 | 0.00002771 | 70.07 | 0x44...fe71 | |
2024.03.28 | 5:00:05 AM | sell | $35.33 | $0.09717 | 0.01 | 0.00002757 | 363.53 | 0x30...a741 | |
2024.03.28 | 4:54:32 AM | buy | $353.36 | $0.09764 | 0.10 | 0.0000277 | 3 619.08 | 0x94...b99b | |
2024.03.28 | 4:53:23 AM | sell | $166.10 | $0.09714 | 0.05 | 0.00002756 | 1 710.00 | 0x2e...4c3a | |
2024.03.28 | 2:59:08 AM | sell | $1 096.17 | $0.09604 | 0.32 | 0.00002763 | 11 414.01 | 0xe8...7a22 | |
2024.03.28 | 1:37:30 AM | sell | $1.96 | $0.09723 | 0.00 | 0.00002765 | 20.20 | 0x13...c678 | |
2024.03.28 | 12:32:51 AM | buy | $22.99 | $0.09774 | 0.01 | 0.00002779 | 235.17 | 0x98...be70 | |
2024.03.28 | 12:25:09 AM | sell | $976.97 | $0.0977 | 0.28 | 0.00002767 | 10 000.00 | 0xda...b633 | |
2024.03.27 | 11:59:21 PM | sell | $3.93 | $0.09708 | 0.00 | 0.00002769 | 40.53 | 0xf7...1de0 | |
2024.03.27 | 10:47:16 PM | sell | $1 988.31 | $0.09736 | 0.57 | 0.00002773 | 20 422.12 | 0x72...9b7c | |
2024.03.27 | 10:13:55 PM | buy | $78.82 | $0.09815 | 0.02 | 0.0000279 | 803.04 | 0xaa...193d | |
2024.03.27 | 10:11:16 PM | buy | $9.46 | $0.09785 | 0.00 | 0.0000279 | 96.71 | 0xa2...c814 | |
2024.03.27 | 9:00:51 PM | buy | $606.89 | $0.09789 | 0.17 | 0.00002789 | 6 200.00 | 0xb1...4a71 | |
2024.03.27 | 8:24:19 PM | buy | $97.92 | $0.09792 | 0.03 | 0.00002788 | 1 000.00 | 0x95...8e46 | |
2024.03.27 | 7:18:43 PM | buy | $60.02 | $0.09725 | 0.02 | 0.00002787 | 617.23 | 0xc1...b2b5 | |
2024.03.27 | 5:26:57 PM | sell | $42.30 | $0.09771 | 0.01 | 0.00002774 | 432.87 | 0x9a...337e | |
2024.03.27 | 5:06:06 PM | buy | $39.18 | $0.0982 | 0.01 | 0.00002788 | 398.97 | 0x83...0651 | |
2024.03.27 | 4:50:38 PM | sell | $5.58 | $0.09752 | 0.00 | 0.00002774 | 57.24 | 0xc6...f9fa | |
2024.03.27 | 4:47:55 PM | sell | $4.88 | $0.09752 | 0.00 | 0.00002774 | 50.00 | 0xa4...2fcf | |
2024.03.27 | 12:29:27 PM | buy | $90.30 | $0.1002 | 0.03 | 0.00002788 | 901.27 | 0x40...534f |