WhatToFarm
12 Swap

Info about EMP-ETH pair

Price USD
$0.09734
Price
0.00002771 ETH
TVL
$2.82M
MKT CAP
$5.77M
5m
0%
1h
0%
4h
0.11%
24h
-2.64%
Share
TXNS
25
Buys
13
Sells
12
Volume
7K
Telegram price alerts
Pair:
0x84821bb588f049913Dc579Dc511E5e31EB22d5E4
EMP:
0x3b248CEfA87F836a4e6f6d6c9b42991b88Dc1d58
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled EMP:
14.53M
Pooled ETH:
$401.57

EMP/ETH price stats on BNB Chain

As of March 28, 2024, the current price of EMP token on DEX PancakeSwap is $0.09734. EMP price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,600.45. EMP token contract is 0x3b248CEfA87F836a4e6f6d6c9b42991b88Dc1d58 with a market cap $5,774,963.30. The liquidity pool contract is 0x84821bb588f049913Dc579Dc511E5e31EB22d5E4 with total value locked (TVL) of $2,821,218.58. The EMP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EMP/ETH with the contract address 0x84821bb588f049913Dc579Dc511E5e31EB22d5E4 is $2,821,218.58.

The total transactions of EMP/ETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

EMP/ETH pool has a trading volume of $6,600.45 in the last 24 hours.

The exchange rate of 1 EMP to ETH is 0.00002771, captured at 8:11 AM UTC.

The price of converting 1 EMP to USD is $0.09734 today.

EMP-ETH price chart

DateTime
Price $
Price ETH
MakerTx
2024.03.285:10:20 AMbuy$6.82$0.097340.000.0000277170.070x44...fe71
2024.03.285:00:05 AMsell$35.33$0.097170.010.00002757363.530x30...a741
2024.03.284:54:32 AMbuy$353.36$0.097640.100.00002773 619.080x94...b99b
2024.03.284:53:23 AMsell$166.10$0.097140.050.000027561 710.000x2e...4c3a
2024.03.282:59:08 AMsell$1 096.17$0.096040.320.0000276311 414.010xe8...7a22
2024.03.281:37:30 AMsell$1.96$0.097230.000.0000276520.200x13...c678
2024.03.2812:32:51 AMbuy$22.99$0.097740.010.00002779235.170x98...be70
2024.03.2812:25:09 AMsell$976.97$0.09770.280.0000276710 000.000xda...b633
2024.03.2711:59:21 PMsell$3.93$0.097080.000.0000276940.530xf7...1de0
2024.03.2710:47:16 PMsell$1 988.31$0.097360.570.0000277320 422.120x72...9b7c
2024.03.2710:13:55 PMbuy$78.82$0.098150.020.0000279803.040xaa...193d
2024.03.2710:11:16 PMbuy$9.46$0.097850.000.000027996.710xa2...c814
2024.03.279:00:51 PMbuy$606.89$0.097890.170.000027896 200.000xb1...4a71
2024.03.278:24:19 PMbuy$97.92$0.097920.030.000027881 000.000x95...8e46
2024.03.277:18:43 PMbuy$60.02$0.097250.020.00002787617.230xc1...b2b5
2024.03.275:26:57 PMsell$42.30$0.097710.010.00002774432.870x9a...337e
2024.03.275:06:06 PMbuy$39.18$0.09820.010.00002788398.970x83...0651
2024.03.274:50:38 PMsell$5.58$0.097520.000.0000277457.240xc6...f9fa
2024.03.274:47:55 PMsell$4.88$0.097520.000.0000277450.000xa4...2fcf
2024.03.2712:29:27 PMbuy$90.30$0.10020.030.00002788901.270x40...534f