WhatToFarm
/
Get started
12 Swap

Info about EMP-ETH pair

Price USD
$0.0007807
Price
0.062003 ETH
TVL
$63,352.96
MKT CAP
$46K
5m
0%
1h
0%
4h
-0.04%
24h
-2.11%
Share
TXNS
12
Buys
9
Sells
3
Volume
115
Telegram price alerts
Pair:
0x84821bb588f049913Dc579Dc511E5e31EB22d5E4
EMP:
0x3b248CEfA87F836a4e6f6d6c9b42991b88Dc1d58
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled EMP:
40.52M
Pooled ETH:
$8.13

EMP/ETH price stats on BNB Chain

As of October 30, 2025, the current price of EMP token on DEX PancakeSwap is $0.0007807. EMP price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $114.78. EMP token contract is 0x3b248CEfA87F836a4e6f6d6c9b42991b88Dc1d58 with a market cap $46,045.65. The liquidity pool contract is 0x84821bb588f049913Dc579Dc511E5e31EB22d5E4 with total value locked (TVL) of $63,352.96. The EMP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EMP/ETH with the contract address 0x84821bb588f049913Dc579Dc511E5e31EB22d5E4 is $63,352.96.

The total transactions of EMP/ETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

EMP/ETH pool has a trading volume of $114.78 in the last 24 hours.

The exchange rate of 1 EMP to ETH is 0.0000002003, captured at 10:47 PM UTC.

The price of converting 1 EMP to USD is $0.0007807 today.

EMP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/30/20258:32:33 PMbuy$0.5124$0.00078460.00013140.062013653.11
0x999...0515
0xc7...34e2
10/30/20258:32:33 PMsell$1.15$0.00078070.00029710.0620031,483.44
0x999...0515
0xed...68f6
10/30/20258:27:26 PMbuy$0.02936$0.00078460.0575330.06201337.41
0x457...Ec8B
0x77...08ec
10/30/20257:28:36 PMbuy$36.56$0.00078370.009380.0620146,649.56
0x473...aEBB
0x01...3701
10/30/20255:09:04 PMbuy$72.61$0.0007810.018630.06200392,972.03
0x473...aEBB
0x49...5b1e
10/30/202511:04:02 AMbuy$0.3027$0.00077920.000077680.061999388.52
0x111...6051
0xf4...22d8
10/30/202511:03:31 AMbuy$0.6138$0.00077920.00015740.061999787.67
0x386...0c27
0xc5...aa1e
10/30/202511:03:31 AMsell$1.22$0.00077530.00031380.0619891,577.34
0x386...0c27
0xc5...aa1e
10/30/202510:18:04 AMbuy$0.3717$0.00077920.000095380.061999477.06
0xA47...13ED
0x9f...943b
10/30/202510:17:34 AMsell$0.4478$0.00077530.00011490.061989577.64
0xfF6...f2cF
0x55...5344
10/30/20257:37:32 AMbuy$0.5938$0.00079750.00014880.061999744.61
0x695...F122
0xec...a142
10/30/20251:18:10 AMbuy$0.3501$0.00079750.000087770.061999438.99
0x113...94CB
0x90...4a4c
10/29/20257:20:40 PMbuy$0.6092$0.00079750.00015270.061999763.91
0x1Bb...F139
0x78...8198
10/29/20256:33:16 PMbuy$0.2553$0.00079750.0000640.061999320.12
0x111...6051
0xb3...c696
10/29/20256:31:52 PMbuy$0.378$0.00079740.000094760.061999474
0x111...6051
0x13...42d5
10/29/20256:29:20 PMbuy$0.2362$0.00079740.000059210.061999296.18
0x111...6051
0x82...47f6
10/29/20256:28:27 PMbuy$0.2904$0.00079740.00007280.061999364.16
0x222...1FFd
0xa7...55a1
10/29/20256:17:46 PMsell$2.8$0.00079350.00070230.0619893,530.59
0xAb4...609A
0x90...9835
10/29/20256:17:46 PMbuy$1.4$0.00079750.00035240.0619991,763.05
0xAb4...609A
0x90...9835
10/29/20255:43:27 PMsell$1.58$0.00079350.00039780.0619892,000
0x759...00aF
0xcf...88f5