Info about EMOON-WBNB pair
- Pooled EMOON:
- 1000T
- Pooled WBNB:
- $0.00001003
EMOON/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of EMOON token on DEX PancakeSwap is $0.000004942. EMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EMOON token contract is 0x9F830cA13206526e6BAC42DA1D87212E916fdbA6 with a market cap $4,957.33. The liquidity pool contract is 0x8f8c7B5f158b24fd7879670655dbE35fd60F0128 with total value locked (TVL) of $1.01. The EMOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EMOON/WBNB now?
The current liquidity of EMOON/WBNB with the contract address 0x8f8c7B5f158b24fd7879670655dbE35fd60F0128 is $1.01.
How many transactions are there in the EMOON/WBNB pool in the last 24 hours?
The total transactions of EMOON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMOON/WBNB pool in the last 24 hours?
EMOON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EMOON to WBNB?
The exchange rate of 1 EMOON to WBNB is 0.00000001519, captured at 5:12 AM UTC.
How much is 1 EMOON in dollars?
The price of converting 1 EMOON to USD is $0.000004942 today.
EMOON-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/12/2022 | 9:11:19 PM | sell | $4,017.96 | $0.0173264 | 12.35 | 0.0191003 | 1000T | - | 0x5d...aea8 |
08/12/2022 | 9:11:13 PM | buy | $21.96 | $0.054942 | 0.06755 | 0.071519 | 4.45M | - | 0x80...c332 |
08/12/2022 | 9:03:22 PM | sell | $63.96 | $0.054974 | 0.1965 | 0.071528 | 12.86M | - | 0xf3...136f |
08/12/2022 | 9:01:31 PM | buy | $81.74 | $0.054976 | 0.2511 | 0.071528 | 16.43M | - | 0x74...a601 |
08/12/2022 | 9:00:46 PM | buy | $61.3 | $0.054801 | 0.1883 | 0.071475 | 12.77M | - | 0x12...cf44 |
08/12/2022 | 9:00:13 PM | sell | $49.19 | $0.054761 | 0.1512 | 0.071463 | 10.33M | - | 0x4b...2ef1 |
08/12/2022 | 8:57:25 PM | buy | $109.07 | $0.05471 | 0.3353 | 0.071448 | 23.16M | - | 0x96...2a13 |
08/12/2022 | 8:55:46 PM | buy | $32.43 | $0.05453 | 0.1 | 0.071396 | 7.16M | - | 0x2c...6f14 |
08/12/2022 | 8:53:37 PM | buy | $56.57 | $0.054422 | 0.1745 | 0.071364 | 12.79M | - | 0x8e...1519 |
08/12/2022 | 8:52:49 PM | buy | $64.83 | $0.054282 | 0.2 | 0.07132 | 15.14M | - | 0x8f...1bfe |
08/12/2022 | 8:52:13 PM | sell | $53.68 | $0.054248 | 0.1656 | 0.07131 | 12.64M | - | 0xb1...070e |
08/12/2022 | 8:51:46 PM | buy | $0.067026 | $0.054331 | 0.082167 | 0.071336 | 0.1622 | - | 0xc2...d3ad |
08/12/2022 | 8:51:34 PM | sell | $0.5618 | $0.05431 | 0.001733 | 0.071329 | 130,347.56 | - | 0x20...8b6a |
08/12/2022 | 8:51:10 PM | buy | $42.83 | $0.054283 | 0.1321 | 0.071321 | 10M | - | 0x60...fce8 |
08/12/2022 | 8:50:49 PM | sell | $50.75 | $0.054271 | 0.1565 | 0.071317 | 11.88M | - | 0x21...6995 |
08/12/2022 | 8:50:40 PM | buy | $53.51 | $0.054289 | 0.1651 | 0.071323 | 12.48M | - | 0xd0...cdc7 |
08/12/2022 | 8:50:04 PM | buy | $0.6481 | $0.054226 | 0.002 | 0.071304 | 153,350.08 | - | 0x45...0e1d |
08/12/2022 | 8:49:58 PM | buy | $64.81 | $0.054151 | 0.2 | 0.071281 | 15.61M | - | 0x46...2766 |
08/12/2022 | 8:49:58 PM | buy | $40.33 | $0.054033 | 0.1244 | 0.071244 | 10M | - | 0x3a...dc7a |
08/12/2022 | 8:49:52 PM | sell | $118.33 | $0.0541 | 0.3651 | 0.071265 | 28.86M | - | 0x1f...f42d |