WhatToFarm
/
Get started
12 Swap

Info about EMOJI-WBNB pair

Price USD
$0.00009459
Price
0.061541 WBNB
TVL
$31,473.74
MKT CAP
$94.6K
5m
-8.35%
1h
13.45%
4h
-0.88%
24h
85.77%
Share
TXNS
23K
Buys
13K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0xA0981aa002209485eAd983fF64b293Da26b2F567
EMOJI:
0xF1Fd2BD4de1816b58951021E3BB1F7B1CF904444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EMOJI:
166.58M
Pooled WBNB:
$25.63

EMOJI/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of EMOJI token on DEX PancakeSwap is $0.00009459. EMOJI price is up 85.77% in the last 24 hours. The trading history for the last 24 hours contains 23194 trades with trading volume of $1,874,221.94. EMOJI token contract is 0xF1Fd2BD4de1816b58951021E3BB1F7B1CF904444 with a market cap $94,593.87. The liquidity pool contract is 0xA0981aa002209485eAd983fF64b293Da26b2F567 with total value locked (TVL) of $31,473.75. The EMOJI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EMOJI/WBNB with the contract address 0xA0981aa002209485eAd983fF64b293Da26b2F567 is $31,473.75.

The total transactions of EMOJI/WBNB is 23194 in the last 24 hours, 12946 of which are buy transactions, and 10248 are sales transactions.

EMOJI/WBNB pool has a trading volume of $1,874,221.94 in the last 24 hours.

The exchange rate of 1 EMOJI to WBNB is 0.0000001541, captured at 11:49 AM UTC.

The price of converting 1 EMOJI to USD is $0.00009459 today.

EMOJI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202611:49:38 AMbuy$19.13$0.000094590.031170.061541202,279.57
0xa72...C494
0x6c...d293
03/29/202611:48:57 AMsell$84.68$0.000094450.13790.061538896,570.44
0x501...6Faf
0x1f...a7d5
03/29/202611:48:57 AMbuy$5.1$0.000094450.0083120.06153854,020.58
0x999...0515
0x96...4f43
03/29/202611:48:55 AMbuy$1.52$0.000095430.0024870.06155415,999.71
0xCA6...f1aD
0xdb...b7c7
03/29/202611:48:33 AMsell$28.44$0.000095110.046340.061549299,079.68
0x9C0...b021
0xaa...084e
03/29/202611:48:13 AMsell$6.16$0.00009530.010030.06155264,635.96
0xb78...7e8b
0xb6...4a8b
03/29/202611:47:38 AMsell$112.62$0.000096050.18340.0615641.17M
0xB94...4658
0x42...48e0
03/29/202611:47:31 AMsell$4.21$0.000096780.006870.06157643,588.2
0x3e0...1254
0xa4...bdb9
03/29/202611:46:47 AMbuy$11.31$0.000097280.01840.061583116,266.16
0xa3d...19Ab
0xce...e116
03/29/202611:46:43 AMsell$5.32$0.000096770.0086610.06157454,992.78
0x065...9Bbf
0x70...bcd8
03/29/202611:46:26 AMsell$12.62$0.000096470.020630.061576130,851
0x0E9...deC3
0xc9...784f
03/29/202611:46:19 AMbuy$0.9951$0.000097420.0016190.06158510,213.74
0xe31...b125
0xee...fa0b
03/29/202611:45:48 AMsell$34.33$0.000097120.055880.061581353,470.29
0xA91...05d3
0x33...bd24
03/29/202611:45:46 AMbuy$9.95$0.000097780.016190.061591101,756.63
0x027...aB25
0xe1...0adf
03/29/202611:45:39 AMsell$329.41$0.0000990.53620.0616113.33M
0x8b5...1431
0x53...f35d
03/29/202611:45:39 AMbuy$18.4$0.000097590.029960.061588188,603.06
0x999...0515
0x33...174b
03/29/202611:45:34 AMsell$95.83$0.00010160.15590.061654942,639.56
0xFd6...bb40
0x36...c126
03/29/202611:45:19 AMsell$67.81$0.00010260.11040.061671660,702.43
0x1A9...6137
0x47...686f
03/29/202611:44:51 AMbuy$0.05537$0.0001030.000090590.061686537.17
0x228...6980
0xb0...f9fe
03/29/202611:44:34 AMbuy$97.77$0.00010290.15910.061676949,501.21
0x47B...22f7
0xd4...6389