WhatToFarm
/
Get started
12 Swap

Info about emo-WBNB pair

Price USD
$0.0001617
Price
0.061812 WBNB
TVL
$136,103.34
MKT CAP
$161.7K
5m
-12.01%
1h
20.22%
4h
488%
24h
488%
Share
TXNS
2K
Buys
2K
Sells
716
Volume
2M
Telegram price alerts
Pair:
0x6ABf1338f03c1A3Ed4a997d196cbBbF63F413d9C
emo:
0xD928Ab6aBf093Fa2AE30086EfAd83705bF7b8B3B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled emo:
412.55M
Pooled WBNB:
$76.28

emo/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of emo token on DEX PancakeSwap is $0.0001617. emo price is up 488% in the last 24 hours. The trading history for the last 24 hours contains 2320 trades with trading volume of $1,633,368.19. emo token contract is 0xD928Ab6aBf093Fa2AE30086EfAd83705bF7b8B3B with a market cap $161,720.87. The liquidity pool contract is 0x6ABf1338f03c1A3Ed4a997d196cbBbF63F413d9C with total value locked (TVL) of $136,103.34. The emo/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of emo/WBNB with the contract address 0x6ABf1338f03c1A3Ed4a997d196cbBbF63F413d9C is $136,103.34.

The total transactions of emo/WBNB is 2320 in the last 24 hours, 1604 of which are buy transactions, and 716 are sales transactions.

emo/WBNB pool has a trading volume of $1,633,368.19 in the last 24 hours.

The exchange rate of 1 emo to WBNB is 0.0000001812, captured at 12:58 PM UTC.

The price of converting 1 emo to USD is $0.0001617 today.

emo-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/202512:58:53 PMsell$270.33$0.00016520.3030.0618521.64M
0x000...4bE3
0x53...7f87
11/28/202512:58:48 PMbuy$502.97$0.00016090.56380.0618043.13M
0xf7C...12f9
0x2e...1d88
11/28/202512:58:50 PMbuy$669.6$0.00016370.75060.0618354.09M
0x3A3...2DcD
0x2e...fae8
11/28/202512:58:50 PMbuy$288.04$0.0001660.32290.0618611.73M
0x78F...F683
0x22...ca90
11/28/202512:58:47 PMsell$1,166.64$0.00016171.30.0618127.21M
0x63c...84fd
0x6c...63aa
11/28/202512:58:42 PMbuy$285$0.00016460.31950.0618461.73M
0x4b0...C202
0xf6...cfce
11/28/202512:58:42 PMsell$611.19$0.00016460.68510.0618453.71M
0x015...0F44
0x64...8839
11/28/202512:58:38 PMsell$1,292.27$0.00016921.440.0618977.63M
0xC77...2a52
0xca...57f4
11/28/202512:58:32 PMsell$1,527.23$0.00017621.710.0619758.66M
0xe31...3047
0x3c...8fa7
11/28/202512:58:32 PMbuy$284.68$0.00017810.31910.0619971.6M
0xaC2...02FD
0x01...a98e
11/28/202512:58:32 PMbuy$429.24$0.00017990.48120.0620172.39M
0xC77...2a52
0x38...6ea3
11/28/202512:58:30 PMsell$2,045.27$0.00018162.290.06203611.26M
0x1e3...c6e0
0x41...233d
11/28/202512:58:26 PMsell$312.5$0.00018770.35030.0621041.66M
0xD52...CC25
0x35...9cfd
11/28/202512:58:24 PMbuy$882.04$0.00018720.98880.0620984.71M
0xd90...98A7
0xbd...86f6
11/28/202512:58:24 PMbuy$452.39$0.00018370.50710.062062.46M
0x98b...9f8f
0x5a...55e4
11/28/202512:58:20 PMbuy$762.11$0.00018060.85430.0620254.22M
0x1e3...c6e0
0x8f...e2e5
11/28/202512:58:18 PMbuy$457.61$0.00017760.5130.0619912.58M
0xfC8...85e3
0x68...868d
11/28/202512:58:14 PMbuy$559.12$0.0001750.62680.0619623.19M
0x15B...06A5
0x31...2d17
11/28/202512:58:14 PMbuy$475.54$0.00017790.53310.0619942.67M
0x9B6...C163
0x99...e3d2
11/28/202512:58:14 PMsell$1,091.41$0.00017551.220.0619676.22M
0x651...Ef33
0x61...15a3