WhatToFarm
/
Get started
12 Swap

Info about EMD-WBNB pair

Price USD
$1.72
Price
0.002774 WBNB
TVL
$1
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
427%
Share
TXNS
24
Buys
21
Sells
3
Volume
228K
Telegram price alerts
Pair:
0xBA85DDeCda35C9173fbcAb75A5D84c41B1da215C
EMD:
0xac25465c3D8f6Bf815eAd2b9A4395D469560d084
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EMD:
100,100,100.1T
Pooled WBNB:
$0.0111176

EMD/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of EMD token on DEX PancakeSwap is $1.72. EMD price is up 427% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $227,631.26. EMD token contract is 0xac25465c3D8f6Bf815eAd2b9A4395D469560d084 with a market cap $1,721,437.13. The liquidity pool contract is 0xBA85DDeCda35C9173fbcAb75A5D84c41B1da215C with total value locked (TVL) of $1.00. The EMD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EMD/WBNB with the contract address 0xBA85DDeCda35C9173fbcAb75A5D84c41B1da215C is $1.00.

The total transactions of EMD/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

EMD/WBNB pool has a trading volume of $227,631.26 in the last 24 hours.

The exchange rate of 1 EMD to WBNB is 0.002774, captured at 1:17 AM UTC.

The price of converting 1 EMD to USD is $1.72 today.

EMD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20246:49:36 PMbuy$23,927.36$1.7238.570.00277414,869.54
0xa4e...b7b0
0x42...56e9
11/21/20246:48:24 PMbuy$35,222.94$1.4956.810.00241226,290.34
0xE2c...010E
0x09...cd91
11/21/20246:47:03 PMbuy$11,953.14$1.1419.280.00185210,407.7
0x466...37A7
0x1c...838d
11/21/20246:45:54 PMbuy$23,253.71$1.0937.520.00177322,999.38
0x48e...BdA7
0xe3...857f
11/21/20246:44:33 PMbuy$5,859.22$0.90659.460.0014636,463.28
0x588...5371
0x29...601a
11/21/20246:43:33 PMbuy$3,257.87$0.87475.260.0014123,724.49
0xf2B...6b02
0x5e...92a5
11/21/20246:42:36 PMbuy$3,908.21$0.856.310.0013724,597.82
0x000...655D
0xf8...5a49
11/21/20246:41:24 PMbuy$13,465.06$0.834621.740.00134717,022.35
0x285...Abe4
0x67...958f
11/21/20246:40:15 PMbuy$7,816.42$0.722712.620.00116610,814.52
0xAa7...F490
0xdc...577c
11/21/20246:39:12 PMbuy$1,950.11$0.69213.150.0011182,817.3
0x789...Df6d
0x91...5afe
11/21/20246:38:33 PMsell$4,277.29$0.69596.90.0011246,146.34
0x642...1813
0xfe...9479
11/21/20246:37:33 PMbuy$10,636.03$0.679417.180.00109715,653.52
0x498...9fD2
0xac...a880
11/21/20246:36:18 PMbuy$8,896.28$0.621114.370.00100314,322.77
0x0b6...5E81
0x5b...6c74
11/21/20246:35:09 PMbuy$1,733.43$0.59072.80.00095412,934.52
0xe83...0419
0x29...e639
11/21/20246:33:45 PMbuy$12,368.93$0.584319.980.000943822,464.79
0x198...406F
0x25...826e
11/21/20246:33:06 PMsell$2,814.74$0.52254.540.0008445,386.78
0x78E...43E6
0x25...a6ff
11/21/20246:32:54 PMsell$2,478.23$0.536840.00086714,616.32
0x967...1a9c
0x9b...c5ac
11/21/20246:31:57 PMbuy$2,600.24$0.53924.20.00087094,822.2
0x98C...Bf65
0xd2...68a9
11/21/20246:31:00 PMbuy$17,799.29$0.530828.750.000857436,780.24
0xb36...bd5f
0x2f...f874
11/21/20246:29:36 PMbuy$10,202.86$0.43916.480.000709124,585.36
0x642...1813
0x95...aee1