- WhatToFarm
- BNB Chain
- PancakeSwap
- USD-EMC LPs
Info about USD-EMC pair
- Pooled USD:
- 124,989.78
- Pooled EMC:
- $320,699.92
USD/EMC price stats on BNB Chain
As of July 12, 2026, the current price of USD token on DEX PancakeSwap is $2.96. USD price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $11.65. USD token contract is 0x21c7192F3dec6C8366603C07BA8ba424a406269F with a market cap $370,132.31. The liquidity pool contract is 0x7a70D335CCb83135A25C796a1121B57bC681005d with total value locked (TVL) of $526,659.63. The USD/EMC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD/EMC now?
The current liquidity of USD/EMC with the contract address 0x7a70D335CCb83135A25C796a1121B57bC681005d is $526,659.63.
How many transactions are there in the USD/EMC pool in the last 24 hours?
The total transactions of USD/EMC is 154 in the last 24 hours, 90 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the USD/EMC pool in the last 24 hours?
USD/EMC pool has a trading volume of $11.65 in the last 24 hours.
What is the exchange rate of 1 USD to EMC?
The exchange rate of 1 USD to EMC is 2.57, captured at 10:17 PM UTC.
How much is 1 USD in dollars?
The price of converting 1 USD to USD is $2.96 today.
USD-EMC price chart
| Date | Time | Price $ | Price EMC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:17:34 PM | sell | $0.00274 | $2.94 | 0.00238 | 2.55 | 0.00093 | 0x5b...7a7e | |
| 07/12/2026 | 5:17:34 PM | buy | $0.01999 | $2.96 | 0.01736 | 2.57 | 0.006751 | 0xd1...e4c8 | |
| 07/12/2026 | 5:17:32 PM | sell | $0.02889 | $2.94 | 0.0251 | 2.55 | 0.009809 | 0x45...7084 | |
| 07/12/2026 | 5:17:32 PM | sell | $0.1709 | $2.94 | 0.1484 | 2.55 | 0.05801 | 0x1b...14d7 | |
| 07/12/2026 | 5:13:22 PM | sell | $0.1317 | $2.44 | 0.1379 | 2.55 | 0.0539 | 0x06...3e31 | |
| 07/12/2026 | 5:13:22 PM | sell | $0.2616 | $2.44 | 0.2739 | 2.55 | 0.107 | 0x05...0784 | |
| 07/12/2026 | 5:12:58 PM | buy | $0.2712 | $2.76 | 0.2522 | 2.57 | 0.09806 | 0xbf...062f | |
| 07/12/2026 | 5:12:58 PM | buy | $0.1123 | $2.76 | 0.1045 | 2.57 | 0.04063 | 0x32...d4de | |
| 07/12/2026 | 4:43:04 PM | buy | $0.01492 | $2.27 | 0.01691 | 2.57 | 0.006574 | 0x6e...c54d | |
| 07/12/2026 | 4:42:58 PM | sell | $0.3707 | $2.25 | 0.4199 | 2.55 | 0.164 | 0xeb...367c | |
| 07/12/2026 | 4:42:58 PM | sell | $0.1628 | $2.25 | 0.1845 | 2.55 | 0.0721 | 0x03...25a3 | |
| 07/12/2026 | 4:42:46 PM | buy | $0.1898 | $2.53 | 0.198 | 2.57 | 0.077 | 0x19...269f | |
| 07/12/2026 | 4:42:44 PM | buy | $0.1325 | $2.53 | 0.1383 | 2.57 | 0.05378 | 0x08...ba36 | |
| 07/12/2026 | 4:42:11 PM | buy | $0.1058 | $2.62 | 0.1052 | 2.57 | 0.04093 | 0x0f...9ecd | |
| 07/12/2026 | 4:42:10 PM | sell | $0.243 | $2.62 | 0.2418 | 2.55 | 0.09449 | 0x4c...966a | |
| 07/12/2026 | 4:42:11 PM | buy | $0.3026 | $2.62 | 0.3011 | 2.57 | 0.117 | 0x71...96d3 | |
| 07/12/2026 | 4:42:10 PM | sell | $0.1166 | $2.62 | 0.1161 | 2.55 | 0.04536 | 0x48...1ce4 | |
| 07/12/2026 | 4:41:57 PM | buy | $0.04495 | $2.91 | 0.03961 | 2.57 | 0.0154 | 0xc0...36aa | |
| 07/12/2026 | 4:41:57 PM | buy | $0.05284 | $2.91 | 0.04657 | 2.57 | 0.0181 | 0x35...7df9 | |
| 07/12/2026 | 4:41:52 PM | buy | $0.2576 | $2.91 | 0.227 | 2.57 | 0.08827 | 0xfe...8533 |