- WhatToFarm
- BNB Chain
- PancakeSwap
- E=MC2-BUSD LPs
Info about E=MC2-BUSD pair
- Pooled E=MC2:
- 267.9M
- Pooled BUSD:
- $54.65
E=MC2/BUSD price stats on BNB Chain
As of May 20, 2024, the current price of E=MC2 token on DEX PancakeSwap is $0.0000002073. E=MC2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. E=MC2 token contract is 0x5d18380deabe987096F055b1652124DEFB92732f with a market cap $61.15. The liquidity pool contract is 0x9f05E5da2Bec44D1e5396bd0e23baAcA4F218afC with total value locked (TVL) of $109.30. The E=MC2/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of E=MC2/BUSD now?
The current liquidity of E=MC2/BUSD with the contract address 0x9f05E5da2Bec44D1e5396bd0e23baAcA4F218afC is $109.30.
How many transactions are there in the E=MC2/BUSD pool in the last 24 hours?
The total transactions of E=MC2/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the E=MC2/BUSD pool in the last 24 hours?
E=MC2/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 E=MC2 to BUSD?
The exchange rate of 1 E=MC2 to BUSD is 0.0000002073, captured at 7:08 PM UTC.
How much is 1 E=MC2 in dollars?
The price of converting 1 E=MC2 to USD is $0.0000002073 today.
E=MC2-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.30 | 4:42:41 PM | sell | $1.04 | $0.062073 | 1.04 | 0.062073 | 5 000 000.00 | - | 0x89...cce6 |
| 2023.01.19 | 1:02:30 PM | sell | $1.34 | $0.062164 | 1.34 | 0.062164 | 6 194 500.82 | - | 0x22...3f6e |
| 2022.12.31 | 6:53:00 AM | sell | $4.84 | $0.062221 | 4.84 | 0.062221 | 20 121 040.61 | - | 0xc5...1ce1 |
| 2022.12.28 | 12:42:05 AM | sell | $2.38 | $0.062709 | 2.38 | 0.062709 | 8 793 450.43 | - | 0x43...a44b |
| 2022.12.27 | 4:42:16 PM | sell | $3.40 | $0.06282 | 3.40 | 0.06282 | 11 479 823.33 | - | 0xc9...375e |
| 2022.12.27 | 4:39:52 PM | sell | $3.26 | $0.06327 | 3.26 | 0.06327 | 9 960 456.04 | - | 0x01...db46 |
| 2022.12.27 | 3:52:11 PM | buy | $1.47 | $0.063373 | 1.47 | 0.063373 | 4 361 647.94 | - | 0xff...94fa |
| 2022.12.27 | 3:47:41 PM | buy | $1.47 | $0.063233 | 1.47 | 0.063233 | 4 555 393.56 | - | 0xb1...65c1 |
| 2022.12.27 | 3:31:44 PM | sell | $2.02 | $0.063243 | 2.02 | 0.063243 | 6 236 275.03 | - | 0x01...0cad |
| 2022.12.27 | 3:22:23 PM | sell | $5.22 | $0.063348 | 5.22 | 0.063348 | 14 553 076.08 | - | 0xea...ae95 |
| 2022.12.27 | 3:21:50 PM | sell | $2.63 | $0.063993 | 2.63 | 0.063993 | 6 584 349.33 | - | 0xe9...0b3c |
| 2022.12.27 | 3:21:05 PM | buy | $1.24 | $0.064087 | 1.24 | 0.064087 | 3 040 448.87 | - | 0x60...0cba |
| 2022.12.27 | 3:20:38 PM | buy | $2.43 | $0.063894 | 2.43 | 0.063894 | 6 236 275.03 | - | 0x82...e934 |
| 2022.12.27 | 3:19:50 PM | buy | $1.70 | $0.063684 | 1.70 | 0.063684 | 4 613 752.21 | - | 0x8e...5365 |
| 2022.12.27 | 3:17:56 PM | buy | $2.42 | $0.06348 | 2.42 | 0.06348 | 6 962 667.04 | - | 0xd7...e210 |
| 2022.12.27 | 3:17:53 PM | sell | $28.87 | $0.063591 | 28.87 | 0.063591 | 61 034 406.07 | - | 0x12...ea83 |
| 2022.12.27 | 3:17:53 PM | buy | $26.59 | $0.063591 | 26.59 | 0.063591 | 61 034 406.07 | - | 0x4b...368e |
| 2022.12.27 | 3:17:53 PM | buy | $4.85 | $0.063591 | 4.85 | 0.063591 | 7 590 409.04 | - | 0xa1...41c0 |
| 2022.12.27 | 3:07:04 PM | sell | $1.28 | $0.06317 | 1.28 | 0.06317 | 4 032 331.00 | - | 0xf9...ffb6 |
| 2022.12.27 | 2:57:49 PM | buy | $6.16 | $0.063339 | 6.16 | 0.063339 | 18 457 987.96 | - | 0x56...0347 |