- WhatToFarm
BNB Chain
PancakeSwap
EMBR-WBNB LPs
Info about EMBR-WBNB pair
- Pooled EMBR:
- 35.7M
- Pooled WBNB:
- $1,209.55
EMBR/WBNB price stats on BNB Chain
As of December 10, 2023, the current price of EMBR token on DEX PancakeSwap is $0.008135. EMBR price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,814.63. EMBR token contract is 0x6CB8065F96d63630425fd95A408A0D6cD697C662 with a market cap $2,439,786.73. The liquidity pool contract is 0xd863897c580424ADEbe0f196bC718efaf963F1dC with total value locked (TVL) of $580,627.86. The EMBR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EMBR/WBNB now?
The current liquidity of EMBR/WBNB with the contract address 0xd863897c580424ADEbe0f196bC718efaf963F1dC is $580,627.86.
How many transactions are there in the EMBR/WBNB pool in the last 24 hours?
The total transactions of EMBR/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the EMBR/WBNB pool in the last 24 hours?
EMBR/WBNB pool has a trading volume of $4,814.63 in the last 24 hours.
What is the exchange rate of 1 EMBR to WBNB?
The exchange rate of 1 EMBR to WBNB is 0.00003389, captured at 10:52 AM UTC.
How much is 1 EMBR in dollars?
The price of converting 1 EMBR to USD is $0.008135 today.
EMBR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 9:11:33 AM | sell | $813.51 | $0.008135 | 3.39 | 0.00003389 | 100 000.00 | 0x8a...beb8 | |
| 2023.12.10 | 9:11:06 AM | sell | $712.51 | $0.008185 | 2.97 | 0.00003407 | 87 046.96 | 0xae...6cd0 | |
| 2023.12.10 | 6:00:45 AM | sell | $468.47 | $0.008233 | 1.95 | 0.00003421 | 56 904.34 | 0x2f...cf9f | |
| 2023.12.10 | 6:00:06 AM | sell | $239.00 | $0.008253 | 0.00 | 0.00003429 | 29 081.34 | 0x61...2491 | |
| 2023.12.10 | 12:21:06 AM | sell | $17.49 | $0.008166 | 0.07 | 0.00003432 | 2 141.82 | 0xbc...5b7b | |
| 2023.12.09 | 6:17:24 PM | buy | $93.40 | $0.00824 | 0.39 | 0.0000345 | 11 334.51 | 0x2c...da14 | |
| 2023.12.09 | 3:29:53 PM | buy | $239.48 | $0.008253 | 1.00 | 0.00003446 | 29 019.12 | 0x39...d596 | |
| 2023.12.09 | 3:29:53 PM | buy | $239.48 | $0.008235 | 1.00 | 0.00003439 | 29 081.34 | 0xc1...ebd7 | |
| 2023.12.09 | 2:33:50 PM | sell | $372.19 | $0.008271 | 1.54 | 0.00003423 | 45 000.82 | 0x70...9284 | |
| 2023.12.09 | 2:33:50 PM | sell | $423.95 | $0.008293 | 1.75 | 0.00003433 | 51 121.44 | 0x7a...0cd9 | |
| 2023.12.09 | 12:39:45 PM | buy | $423.32 | $0.008281 | 1.75 | 0.00003433 | 51 121.44 | 0xdc...acc6 | |
| 2023.12.09 | 12:39:45 PM | buy | $723.62 | $0.008313 | 3.00 | 0.00003446 | 87 046.96 | 0xfa...82ca | |
| 2023.12.09 | 12:19:30 PM | buy | $0.24 | $0.008301 | 0.00 | 0.00003428 | 28.88 | 0x7a...6013 | |
| 2023.12.09 | 10:29:41 AM | buy | $46.96 | $0.008239 | 0.20 | 0.00003428 | 5 699.58 | 0x86...1a91 | |
| 2023.12.09 | 8:19:12 AM | sell | $85.19 | $0.008354 | 0.35 | 0.00003411 | 10 196.92 | 0xbd...7bad | |
| 2023.12.09 | 12:26:40 AM | sell | $608.56 | $0.008225 | 2.53 | 0.00003419 | 73 985.13 | 0xdb...affd | |
| 2023.12.08 | 6:09:18 AM | buy | $0.16 | $0.008104 | 0.00 | 0.00003443 | 20.13 | 0x80...b595 | |
| 2023.12.08 | 1:38:33 AM | sell | $10.95 | $0.007996 | 0.05 | 0.00003426 | 1 370.02 | 0xcd...43ca | |
| 2023.12.08 | 1:38:30 AM | buy | $2.00 | $0.008045 | 1e-12.00 | 0.00003443 | 2.00 | 0xcb...850d | |
| 2023.12.07 | 6:55:07 PM | sell | $1 408.42 | $0.007989 | 6.07 | 0.00003443 | 176 289.35 | 0x6c...7e7e |