Info about EMBR-WBNB pair
- Pooled EMBR:
- 286,708.55
- Pooled WBNB:
- $0.0061
EMBR/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of EMBR token on DEX PancakeSwap is $0.00001313. EMBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EMBR token contract is 0x6CB8065F96d63630425fd95A408A0D6cD697C662 with a market cap $3,822.47. The liquidity pool contract is 0xd863897c580424ADEbe0f196bC718efaf963F1dC with total value locked (TVL) of $7.31. The EMBR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EMBR/WBNB now?
The current liquidity of EMBR/WBNB with the contract address 0xd863897c580424ADEbe0f196bC718efaf963F1dC is $7.31.
How many transactions are there in the EMBR/WBNB pool in the last 24 hours?
The total transactions of EMBR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMBR/WBNB pool in the last 24 hours?
EMBR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EMBR to WBNB?
The exchange rate of 1 EMBR to WBNB is 0.00000002193, captured at 11:52 AM UTC.
How much is 1 EMBR in dollars?
The price of converting 1 EMBR to USD is $0.00001313 today.
EMBR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/16/2025 | 8:10:06 PM | sell | $0.1222 | $0.00001313 | 0.000204 | 0.072193 | 9,302.96 | 0x29...f715 | |
02/28/2025 | 7:27:33 PM | buy | $0.002871 | $0.00001336 | 0.054892 | 0.072276 | 214.89 | 0x43...3f29 | |
02/28/2025 | 7:26:39 PM | sell | $0.4543 | $0.00001332 | 0.0007739 | 0.072269 | 30,443.89 | 0x67...e2fc | |
02/28/2025 | 6:07:54 PM | sell | $0.5827 | $0.00001676 | 0.0009945 | 0.072861 | 30,535.5 | 0xd1...9d5a | |
02/28/2025 | 6:07:27 PM | sell | $0.489 | $0.00002182 | 0.0008346 | 0.073724 | 20,357 | 0x53...8d05 | |
02/26/2025 | 10:37:00 AM | sell | $0.002712 | $0.00002812 | 0.054365 | 0.074526 | 96.44 | 0x64...bdcd | |
02/26/2025 | 10:24:51 AM | sell | $1.21 | $0.00002823 | 0.001946 | 0.07454 | 35,262.81 | 0x10...768b | |
02/26/2025 | 10:24:51 AM | buy | $2.47 | $0.00002823 | 0.00398 | 0.07454 | 92,936.75 | 0xcd...f833 | |
02/24/2025 | 3:56:27 PM | buy | $0.7245 | $0.00001687 | 0.001162 | 0.072707 | 51,531.56 | 0x36...6ce2 | |
02/24/2025 | 3:56:27 PM | sell | $0.3464 | $0.00001687 | 0.0005557 | 0.072707 | 27,142.66 | 0x25...a033 | |
02/24/2025 | 3:55:18 PM | sell | $0.5826 | $0.00001404 | 0.0009347 | 0.072252 | 36,190.22 | 0x6b...5579 | |
02/23/2025 | 4:21:48 PM | buy | $0.003218 | $0.00001904 | 0.055038 | 0.07298 | 169.01 | 0xb9...420e | |
02/23/2025 | 4:20:27 PM | sell | $1.18 | $0.00001898 | 0.00186 | 0.072971 | 49,850 | 0x83...2c0b | |
02/23/2025 | 2:07:36 PM | sell | $1.74 | $0.00003033 | 0.0027 | 0.074708 | 44,271.21 | 0x38...74ba | |
02/23/2025 | 2:07:30 PM | buy | $0.9664 | $0.00005115 | 0.0015 | 0.077939 | 21,602.11 | 0x96...165e | |
02/23/2025 | 2:06:39 PM | sell | $0.005819 | $0.00003888 | 0.059032 | 0.076034 | 149.66 | 0xe6...2e76 | |
02/23/2025 | 2:06:30 PM | buy | $0.9664 | $0.00003901 | 0.0015 | 0.076055 | 28,936.66 | 0xf4...2257 | |
02/23/2025 | 2:04:30 PM | buy | $0.8376 | $0.00002845 | 0.0013 | 0.074416 | 34,469.09 | 0xde...a3ef | |
02/23/2025 | 2:02:57 PM | sell | $0.00474 | $0.00002062 | 0.057357 | 0.0732 | 229.87 | 0x0d...ea3a | |
02/23/2025 | 2:02:48 PM | buy | $0.6443 | $0.00002069 | 0.001 | 0.073211 | 35,854.24 | 0xb0...190d |