WhatToFarm
/
Get started
12 Swap

Info about ELYS-WBNB pair

Price USD
$0.072491
Price
0.010397 WBNB
TVL
$9.35
MKT CAP
$24.92
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x1E925482001036FbE69865938a8eBb0e77FB403d
ELYS:
0xc55d69a60Ba67937cA059d8D8Dfc5670A809C2Ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELYS:
185.12M
Pooled WBNB:
$0.007452

ELYS/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of ELYS token on DEX PancakeSwap is $0.00000002491. ELYS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4514 trades with trading volume of $2,191,361.06. ELYS token contract is 0xc55d69a60Ba67937cA059d8D8Dfc5670A809C2Ec with a market cap $24.92. The liquidity pool contract is 0x1E925482001036FbE69865938a8eBb0e77FB403d with total value locked (TVL) of $9.35. The ELYS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELYS/WBNB with the contract address 0x1E925482001036FbE69865938a8eBb0e77FB403d is $9.35.

The total transactions of ELYS/WBNB is 4514 in the last 24 hours, 2208 of which are buy transactions, and 2306 are sales transactions.

ELYS/WBNB pool has a trading volume of $2,191,361.06 in the last 24 hours.

The exchange rate of 1 ELYS to WBNB is 0.0000000000397, captured at 5:30 AM UTC.

The price of converting 1 ELYS to USD is $0.00000002491 today.

ELYS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20261:45:12 AMbuy$0.07528$0.0724910.00011990.0103973.02M
0xB2C...58F5
0xa0...2f0f
02/25/202611:06:00 PMbuy$0.2534$0.0724680.00040.010389710.83M
0xAD6...f7A7
0xf5...89d1
02/25/20269:47:09 PMbuy$0.007607$0.0721970.0000120.0103466346,153.99
0xf77...9d73
0x6f...c9c6
02/25/20269:47:09 PMbuy$0.006339$0.0722040.000010.0103477287,545.91
0xb4C...2786
0x98...904c
02/25/20269:47:08 PMsell$7.54$0.0722080.011890.0103484126.62M
0x12C...Bf63
0xd1...9693
02/25/20269:47:11 PMbuy$0.006339$0.0722110.000010.0103487286,717.36
0xf71...96FA
0x42...63f1
02/25/20269:46:10 PMbuy$0.006348$0.0616310.000010.0925738,910.46
0xf71...96FA
0x20...d829
02/25/20269:46:09 PMbuy$0.007618$0.0616290.0000120.09256646,747.22
0x4EA...C913
0x83...9ce5
02/25/20269:46:08 PMsell$1.19$0.0616260.0018890.092562912,003.71
0x010...0091
0xe9...c08f
02/25/20269:46:08 PMsell$19.99$0.0616260.03150.09256246.01M
0x12C...Bf63
0xa6...c953
02/25/20269:46:08 PMsell$1.41$0.0616260.0022270.0925621.16M
0xcB7...790b
0xda...6ae4
02/25/20269:46:02 PMsell$0.7362$0.0513660.0011590.082152406,251.36
0x9C0...8a3D
0x0d...cf52
02/25/20269:46:02 PMsell$0.4562$0.0513810.00071850.082175330,325.74
0xd21...12D3
0x13...c18d
02/25/20269:46:02 PMsell$0.6647$0.0513660.0010470.082152354,239.15
0x311...3FCc
0xc0...2613
02/25/20269:46:02 PMsell$0.01638$0.0513660.00002580.08215211,131.54
0x409...7756
0x19...8f71
02/25/20269:46:02 PMsell$0.5197$0.0513660.00081860.082152334,290.44
0xc99...49C2
0x79...5386
02/25/20269:46:02 PMsell$0.7827$0.051430.0012320.082253547,097.28
0xF81...2182
0x6b...7a89
02/25/20269:46:02 PMsell$0.7299$0.0513660.0011490.082152485,821.11
0x34C...15bE
0xcb...1dcb
02/25/20269:46:02 PMsell$3.19$0.0513660.0050260.0821521.55M
0x58D...c70a
0xa8...e84c
02/25/20269:46:02 PMsell$0.1031$0.0513660.00016250.08215270,343.95
0x1Cc...5459
0x0f...70b2