- WhatToFarm
- BNB Chain
- PancakeSwap
- ELYS-WBNB LPs
Info about ELYS-WBNB pair
- Pooled ELYS:
- 372.98M
- Pooled WBNB:
- $74.96
ELYS/WBNB price stats on BNB Chain
As of December 16, 2024, the current price of ELYS token on DEX PancakeSwap is $0.0001412. ELYS price is up 864% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $7,169,634.60. ELYS token contract is 0x3cD0E77d019d195cfd06c110e0C7Fb98Af43a449 with a market cap $143,607.17. The liquidity pool contract is 0xbdC4c48Ca7dc6Cd6cd7114333F199659b79e5Fae with total value locked (TVL) of $107,124.62. The ELYS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELYS/WBNB now?
The current liquidity of ELYS/WBNB with the contract address 0xbdC4c48Ca7dc6Cd6cd7114333F199659b79e5Fae is $107,124.62.
How many transactions are there in the ELYS/WBNB pool in the last 24 hours?
The total transactions of ELYS/WBNB is 561 in the last 24 hours, 432 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the ELYS/WBNB pool in the last 24 hours?
ELYS/WBNB pool has a trading volume of $7,169,634.60 in the last 24 hours.
What is the exchange rate of 1 ELYS to WBNB?
The exchange rate of 1 ELYS to WBNB is 0.0000001977, captured at 3:28 PM UTC.
How much is 1 ELYS in dollars?
The price of converting 1 ELYS to USD is $0.0001412 today.
ELYS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 3:27:19 PM | buy | $1,003.1 | $0.0001412 | 1.4 | 0.061977 | 7.1M | 0x05...905e | |
| 12/16/2024 | 3:26:16 PM | buy | $336.32 | $0.0001377 | 0.4707 | 0.061927 | 2.44M | 0xd7...d951 | |
| 12/16/2024 | 3:25:22 PM | buy | $477.87 | $0.0001356 | 0.6688 | 0.061897 | 3.52M | 0xa0...8653 | |
| 12/16/2024 | 3:24:22 PM | sell | $737.14 | $0.0001356 | 1.03 | 0.061897 | 5.44M | 0xe5...d156 | |
| 12/16/2024 | 3:23:25 PM | sell | $796 | $0.0001396 | 1.11 | 0.061954 | 5.7M | 0x61...f585 | |
| 12/16/2024 | 3:22:22 PM | buy | $0.0001429 | $0.0001424 | 0.062 | 0.061993 | 1 | 0xa7...eece | |
| 12/16/2024 | 3:22:22 PM | buy | $0.0005716 | $0.0001424 | 0.068 | 0.061993 | 4.01 | 0xa7...eece | |
| 12/16/2024 | 3:22:22 PM | buy | $0.0005716 | $0.0001424 | 0.068 | 0.061993 | 4.01 | 0xa7...eece | |
| 12/16/2024 | 3:22:22 PM | buy | $0.0005716 | $0.0001424 | 0.068 | 0.061993 | 4.01 | 0xa7...eece | |
| 12/16/2024 | 3:22:22 PM | buy | $0.0002858 | $0.0001424 | 0.064 | 0.061993 | 2 | 0xa7...eece | |
| 12/16/2024 | 3:22:22 PM | buy | $0.0003572 | $0.0001424 | 0.065 | 0.061993 | 2.5 | 0xa7...eece | |
| 12/16/2024 | 3:22:22 PM | buy | $0.0001429 | $0.0001424 | 0.062 | 0.061993 | 1 | 0xa7...eece | |
| 12/16/2024 | 3:22:22 PM | buy | $0.0003572 | $0.0001424 | 0.065 | 0.061993 | 2.5 | 0xa7...eece | |
| 12/16/2024 | 3:22:22 PM | buy | $0.0002858 | $0.0001424 | 0.064 | 0.061993 | 2 | 0xa7...eece | |
| 12/16/2024 | 3:22:22 PM | buy | $0.0004287 | $0.0001424 | 0.066 | 0.061993 | 3 | 0xa7...eece | |
| 12/16/2024 | 3:22:22 PM | buy | $0.0005001 | $0.0001424 | 0.067 | 0.061993 | 3.51 | 0xa7...eece | |
| 12/16/2024 | 3:22:22 PM | buy | $0.0003572 | $0.0001424 | 0.065 | 0.061993 | 2.5 | 0xa7...eece | |
| 12/16/2024 | 3:22:22 PM | buy | $0.0002143 | $0.0001424 | 0.063 | 0.061993 | 1.5 | 0xa7...eece | |
| 12/16/2024 | 3:22:22 PM | buy | $0.0005001 | $0.0001424 | 0.067 | 0.061993 | 3.51 | 0xa7...eece | |
| 12/16/2024 | 3:22:22 PM | buy | $0.0006431 | $0.0001424 | 0.069 | 0.061993 | 4.51 | 0xa7...eece |