- WhatToFarm
- BNB Chain
- PancakeSwap
- ELX-WBNB LPs
Info about ELX-WBNB pair
- Pooled ELX:
- 579,242.83
- Pooled WBNB:
- $186.89
ELX/WBNB price stats on BNB Chain
As of March 3, 2025, the current price of ELX token on DEX PancakeSwap is $0.1993. ELX price is up 327% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $99,435.55. ELX token contract is 0xed04A6E46B8b52DC01C1B074f75cCf3792970E9f with a market cap $199,373,520.04. The liquidity pool contract is 0xEc1cee9eF39910f16a0A14eb7A734c6d54Db2E3B with total value locked (TVL) of $230,971.37. The ELX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELX/WBNB now?
The current liquidity of ELX/WBNB with the contract address 0xEc1cee9eF39910f16a0A14eb7A734c6d54Db2E3B is $230,971.37.
How many transactions are there in the ELX/WBNB pool in the last 24 hours?
The total transactions of ELX/WBNB is 84 in the last 24 hours, 0 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ELX/WBNB pool in the last 24 hours?
ELX/WBNB pool has a trading volume of $99,435.55 in the last 24 hours.
What is the exchange rate of 1 ELX to WBNB?
The exchange rate of 1 ELX to WBNB is 0.0003226, captured at 12:47 AM UTC.
How much is 1 ELX in dollars?
The price of converting 1 ELX to USD is $0.1993 today.
ELX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 8:54:40 PM | buy | $11,740.67 | $0.1993 | 19 | 0.0003226 | 65,388.18 | 0x80...10d7 | |
| 03/02/2025 | 8:53:49 PM | buy | $6,797.23 | $0.1609 | 11 | 0.0002604 | 45,083.56 | 0x4e...a5b1 | |
| 03/02/2025 | 8:41:40 PM | buy | $9.51 | $0.1412 | 0.01536 | 0.000228 | 67.36 | 0x01...9ec1 | |
| 03/02/2025 | 8:26:04 PM | buy | $9.48 | $0.1422 | 0.01521 | 0.000228 | 66.7 | 0x3c...2fb4 | |
| 03/02/2025 | 8:02:34 PM | buy | $51.19 | $0.1422 | 0.082 | 0.0002279 | 359.78 | 0xcd...2918 | |
| 03/02/2025 | 6:54:28 PM | buy | $14.56 | $0.1423 | 0.0233 | 0.0002278 | 102.27 | 0x46...b157 | |
| 03/02/2025 | 6:52:22 PM | buy | $82.24 | $0.1423 | 0.1316 | 0.0002277 | 577.85 | 0x6e...f41f | |
| 03/02/2025 | 6:40:49 PM | buy | $687.37 | $0.1419 | 1.09 | 0.0002268 | 4,843.04 | 0xa9...b049 | |
| 03/02/2025 | 6:40:28 PM | buy | $15.49 | $0.1414 | 0.02476 | 0.000226 | 109.54 | 0x6c...61e9 | |
| 03/02/2025 | 5:28:58 PM | buy | $10.07 | $0.1415 | 0.01608 | 0.000226 | 71.17 | 0x26...45ab | |
| 03/02/2025 | 5:18:34 PM | buy | $94.23 | $0.1413 | 0.1506 | 0.0002258 | 666.79 | 0x23...6ae1 | |
| 03/02/2025 | 5:04:55 PM | buy | $10.32 | $0.1403 | 0.01661 | 0.0002257 | 73.57 | 0x85...b885 | |
| 03/02/2025 | 4:53:16 PM | buy | $67.64 | $0.1415 | 0.1078 | 0.0002256 | 477.87 | 0xc0...1bbd | |
| 03/02/2025 | 4:49:52 PM | buy | $3,227.53 | $0.1388 | 5.15 | 0.0002218 | 23,237.52 | 0xe8...2abc | |
| 03/02/2025 | 4:49:34 PM | buy | $9,389.78 | $0.1299 | 15 | 0.0002075 | 72,269.84 | 0xa0...365e | |
| 03/02/2025 | 4:49:19 PM | buy | $3,128.28 | $0.1214 | 5 | 0.000194 | 25,766.23 | 0x7f...872c | |
| 03/02/2025 | 4:43:19 PM | buy | $15.56 | $0.1194 | 0.02484 | 0.0001907 | 130.25 | 0x25...2ddc | |
| 03/02/2025 | 4:28:25 PM | buy | $110.78 | $0.118 | 0.1789 | 0.0001905 | 938.71 | 0xa8...c09f | |
| 03/02/2025 | 4:24:40 PM | buy | $1.49 | $0.1176 | 0.002427 | 0.0001904 | 12.74 | 0x62...53c2 | |
| 03/02/2025 | 4:22:07 PM | buy | $8.51 | $0.1176 | 0.01379 | 0.0001904 | 72.42 | 0xfe...65f3 |