- WhatToFarm
- BNB Chain
- PancakeSwap
- ELT-WBNB LPs
Info about ELT-WBNB pair
- Pooled ELT:
- 2.29M
- Pooled WBNB:
- $4.42
ELT/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of ELT token on DEX PancakeSwap is $0.001141. ELT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELT token contract is 0xecd3262aFdDE6faa4a75e9D89c697663B0Cd57A9 with a market cap $23,892.89. The liquidity pool contract is 0x500D493EB951AF7a17da6d2Ff2a6AF37533e714E with total value locked (TVL) of $5,222.73. The ELT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELT/WBNB now?
The current liquidity of ELT/WBNB with the contract address 0x500D493EB951AF7a17da6d2Ff2a6AF37533e714E is $5,222.73.
How many transactions are there in the ELT/WBNB pool in the last 24 hours?
The total transactions of ELT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELT/WBNB pool in the last 24 hours?
ELT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELT to WBNB?
The exchange rate of 1 ELT to WBNB is 0.000001933, captured at 1:47 AM UTC.
How much is 1 ELT in dollars?
The price of converting 1 ELT to USD is $0.001141 today.
ELT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2024 | 9:40:11 AM | sell | $6.08 | $0.001141 | 0.0103 | 0.051933 | 5,332.48 | 0x3f...9964 | |
| 04/27/2024 | 1:13:45 AM | sell | $0.003 | $0.001145 | 0.055074 | 0.051937 | 2.61 | 0x32...f883 | |
| 03/21/2024 | 6:51:54 AM | buy | $8.77 | $0.001064 | 0.016 | 0.05194 | 8,246.06 | 0x1e...5f9b | |
| 03/18/2024 | 1:30:33 AM | sell | $7.15 | $0.001069 | 0.01291 | 0.051929 | 6,692.18 | 0xfe...ee4b | |
| 03/18/2024 | 1:27:18 AM | sell | $7.2 | $0.001079 | 0.01294 | 0.05194 | 6,668.11 | 0x91...a60c | |
| 02/12/2024 | 10:52:59 PM | buy | $5.4 | $0.0006397 | 0.01646 | 0.051948 | 8,447.09 | 0x89...7657 | |
| 02/10/2024 | 5:22:32 PM | sell | $1.62 | $0.0006213 | 0.005054 | 0.051934 | 2,613.22 | 0x62...310a | |
| 02/10/2024 | 5:22:32 PM | sell | $0.3272 | $0.0006222 | 0.001018 | 0.051936 | 525.91 | 0x62...310a | |
| 02/10/2024 | 5:22:02 PM | sell | $0.3265 | $0.000622 | 0.001017 | 0.051937 | 525 | 0x3b...2675 | |
| 01/22/2024 | 7:59:28 AM | sell | $3.27 | $0.000617 | 0.01029 | 0.051942 | 5,300.31 | 0x4a...fdb0 | |
| 01/22/2024 | 7:59:28 AM | sell | $0.3247 | $0.0006186 | 0.001022 | 0.051947 | 525 | 0x4a...fdb0 | |
| 07/08/2023 | 1:12:54 PM | sell | $0.2415 | $0.00046 | 0.001023 | 0.05195 | 525 | 0x87...4ef8 | |
| 07/08/2023 | 1:12:54 PM | sell | $0.532 | $0.0004596 | 0.002255 | 0.051948 | 1,157.45 | 0x87...4ef8 | |
| 07/08/2023 | 1:12:30 PM | sell | $0.2418 | $0.0004605 | 0.001025 | 0.051953 | 525 | 0xe1...52f2 | |
| 07/08/2023 | 1:12:30 PM | sell | $0.5327 | $0.0004602 | 0.002259 | 0.051951 | 1,157.45 | 0xe1...52f2 | |
| 07/08/2023 | 1:12:00 PM | sell | $0.2422 | $0.0004615 | 0.001028 | 0.051958 | 525 | 0x44...0e6d | |
| 07/08/2023 | 1:12:00 PM | sell | $1.06 | $0.0004609 | 0.004527 | 0.051955 | 2,314.9 | 0x44...0e6d | |
| 07/08/2023 | 1:11:08 PM | sell | $2.14 | $0.0004625 | 0.009086 | 0.051962 | 4,629.78 | 0x0b...851e | |
| 07/08/2023 | 1:11:08 PM | sell | $0.2433 | $0.0004636 | 0.001032 | 0.051967 | 525 | 0x0b...851e | |
| 07/08/2023 | 1:10:44 PM | sell | $1.43 | $0.0004644 | 0.00608 | 0.05197 | 3,086.52 | 0x86...5ceb |