Info about ELT-WBNB pair
- Pooled ELT:
- 111.91
- Pooled WBNB:
- $0.0001932
ELT/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ELT token on DEX PancakeSwap is $0.001179. ELT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELT token contract is 0xecd3262aFdDE6faa4a75e9D89c697663B0Cd57A9 with a market cap $24,675.19. The liquidity pool contract is 0x500D493EB951AF7a17da6d2Ff2a6AF37533e714E with total value locked (TVL) of $0.26. The ELT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELT/WBNB now?
The current liquidity of ELT/WBNB with the contract address 0x500D493EB951AF7a17da6d2Ff2a6AF37533e714E is $0.26.
How many transactions are there in the ELT/WBNB pool in the last 24 hours?
The total transactions of ELT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELT/WBNB pool in the last 24 hours?
ELT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELT to WBNB?
The exchange rate of 1 ELT to WBNB is 0.000001726, captured at 2:38 AM UTC.
How much is 1 ELT in dollars?
The price of converting 1 ELT to USD is $0.001179 today.
ELT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/27/2025 | 9:11:09 AM | sell | $1.11 | $0.001179 | 0.001637 | 0.051726 | 100.13 | 0xb2...0e1b | |
05/27/2025 | 9:11:09 AM | buy | $0.0683 | $0.001179 | 0.0001 | 0.051726 | 0.678 | 0x4c...4e47 | |
05/27/2025 | 9:11:09 AM | buy | $1.05 | $0.001179 | 0.001549 | 0.051726 | 106.19 | 0x12...ee5e | |
01/30/2025 | 8:12:00 AM | sell | $0.3508 | $0.00103 | 0.0005194 | 0.051524 | 340.63 | 0x6a...27dc | |
10/22/2024 | 7:12:03 PM | sell | $1.7 | $0.0009073 | 0.002867 | 0.051526 | 1,878.6 | 0xa2...bb24 | |
10/22/2024 | 7:12:03 PM | sell | $1.7 | $0.0009073 | 0.002867 | 0.051526 | 1,878.6 | 0xa2...bb24 | |
10/17/2024 | 4:43:07 AM | sell | $213.9 | $0.0009209 | 0.3557 | 0.051531 | 211,718.16 | 0xb8...5e3c | |
10/13/2024 | 7:19:21 PM | sell | $9.36 | $0.001065 | 0.01644 | 0.051872 | 8,785.61 | 0x0d...4708 | |
10/13/2024 | 7:18:54 PM | sell | $10.44 | $0.001075 | 0.01834 | 0.051888 | 9,713.01 | 0xa9...558f | |
10/13/2024 | 7:17:42 PM | sell | $10.54 | $0.001085 | 0.01851 | 0.051906 | 9,713 | 0x10...ec27 | |
08/25/2024 | 5:17:59 AM | buy | $0.0002442 | $0.001115 | 0.064216 | 0.051925 | 0.219 | 0x08...617f | |
05/30/2024 | 9:40:11 AM | sell | $6.08 | $0.001141 | 0.0103 | 0.051933 | 5,332.48 | 0x3f...9964 | |
04/27/2024 | 1:13:45 AM | sell | $0.003 | $0.001145 | 0.055074 | 0.051937 | 2.61 | 0x32...f883 | |
03/21/2024 | 6:51:54 AM | buy | $8.77 | $0.001064 | 0.016 | 0.05194 | 8,246.06 | 0x1e...5f9b | |
03/18/2024 | 1:30:33 AM | sell | $7.15 | $0.001069 | 0.01291 | 0.051929 | 6,692.18 | 0xfe...ee4b | |
03/18/2024 | 1:27:18 AM | sell | $7.2 | $0.001079 | 0.01294 | 0.05194 | 6,668.11 | 0x91...a60c | |
02/12/2024 | 10:52:59 PM | buy | $5.4 | $0.0006397 | 0.01646 | 0.051948 | 8,447.09 | 0x89...7657 | |
02/10/2024 | 5:22:32 PM | sell | $1.62 | $0.0006213 | 0.005054 | 0.051934 | 2,613.22 | 0x62...310a | |
02/10/2024 | 5:22:32 PM | sell | $0.3272 | $0.0006222 | 0.001018 | 0.051936 | 525.91 | 0x62...310a | |
02/10/2024 | 5:22:02 PM | sell | $0.3265 | $0.000622 | 0.001017 | 0.051937 | 525 | 0x3b...2675 |