WhatToFarm
/
Get started
12 Swap

Info about ELSA-WBNB pair

Price USD
$0.07157
Price
0.0101675 WBNB
TVL
$0.0221
MKT CAP
$15.7
5m
0%
1h
0%
4h
0%
24h
-99.91%
Share
TXNS
2K
Buys
854
Sells
719
Volume
638K
Telegram price alerts
Pair:
0x8B521BAcaa2F80F3D60876357824e185EFd0b702
ELSA:
0x8B167Ae73dE6fce81E63e8beD49355C8B8B04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELSA:
704,056.5
Pooled WBNB:
$0.00001179

ELSA/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of ELSA token on DEX PancakeSwap is $0.0000000157. ELSA price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $637,639.14. ELSA token contract is 0x8B167Ae73dE6fce81E63e8beD49355C8B8B04444 with a market cap $15.70. The liquidity pool contract is 0x8B521BAcaa2F80F3D60876357824e185EFd0b702 with total value locked (TVL) of $0.02. The ELSA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELSA/WBNB with the contract address 0x8B521BAcaa2F80F3D60876357824e185EFd0b702 is $0.02.

The total transactions of ELSA/WBNB is 1573 in the last 24 hours, 854 of which are buy transactions, and 719 are sales transactions.

ELSA/WBNB pool has a trading volume of $637,639.14 in the last 24 hours.

The exchange rate of 1 ELSA to WBNB is 0.00000000001675, captured at 7:55 PM UTC.

The price of converting 1 ELSA to USD is $0.0000000157 today.

ELSA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20269:56:11 AMbuy$0.1438$0.071570.000010950.01016759.16M
0x790...2346
0xfe...c41b
01/20/20269:56:10 AMsell$0.06762$0.071570.0664950.01016754.31M
0x6d1...5e9c
0x37...6dc5
01/20/20269:56:06 AMsell$0.001231$0.0925120.000011120.01226814.9M
0xCF0...7308
0x7f...1ea0
01/20/20269:56:03 AMbuy$0.07779$0.0718060.000010950.01019274.31M
0x790...2346
0x21...b72b
01/20/20269:56:03 AMsell$0.07666$0.0718060.0597990.01019274.24M
0x618...2c81
0xe8...86b3
01/20/20269:56:00 AMbuy$0.001193$0.0924350.000010.01225984.9M
0x86F...fb13
0x74...eeed
01/20/20269:55:58 AMsell$0.00008729$0.0924350.0799250.0122598358,470.78
0x424...86A1
0x27...f609
01/20/20269:55:58 AMsell$0.052456$0.0924350.0619290.012259810,087.06
0x2a5...EDEC
0xca...a4a9
01/20/20269:55:58 AMsell$0.00112$0.0924350.000010870.01225984.6M
0x7b6...86aD
0x34...b06a
01/20/20269:55:54 AMsell$0.004604$0.0718240.0516740.0101947252,306.71
0xBd0...EAEa
0xf3...f325
01/20/20269:55:54 AMsell$0.001035$0.0718240.0511680.010194756,735.07
0x629...7788
0xef...910a
01/20/20269:55:54 AMsell$0.004604$0.0718240.0790540.0101947252,306.71
0x86F...fb13
0x8e...fcfc
01/20/20269:55:53 AMbuy$0.08398$0.0718240.0000120.01019474.6M
0xf77...9d73
0x8b...caf1
01/20/20269:55:54 AMsell$0.00004384$0.0718240.0990940.01019472,402.59
0xD9b...76ba
0x80...920b
01/20/20269:55:55 AMbuy$0.07745$0.0718240.000010950.01019474.24M
0x790...2346
0xaa...1d0d
01/20/20269:55:54 AMsell$0.0009821$0.0718240.0720620.010194753,820.37
0xEd7...CdA2
0xc2...cd21
01/20/20269:55:54 AMsell$0.06102$0.0718240.0547910.01019473.34M
0x163...014a
0x47...cae2
01/20/20269:55:54 AMsell$0.006038$0.0718240.0541440.0101947330,929.49
0x469...5dA6
0xc4...0816
01/20/20269:55:52 AMsell$0.3111$0.0763920.000022650.01068214.87M
0x334...337C
0x7d...94fb
01/20/20269:55:51 AMbuy$0.02291$0.0763920.0000120.0106821358,470.78
0x740...aeA4
0x2a...69aa