WhatToFarm
/
Get started
12 Swap

Info about ELSA-USDT pair

Price USD
$0.062933
Price
0.062933 USDT
TVL
$154,489.31
MKT CAP
$293.4K
5m
7.78%
1h
58.12%
4h
747%
24h
1,354%
Share
TXNS
201
Buys
120
Sells
81
Volume
226K
Telegram price alerts
Pair:
0xd7B5b9884C7575DcB1F02a60621dC7f1E86e52bf
ELSA:
0x3397786FcE13e41dde2309fa4D5DB43B02202d11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ELSA:
261.8B
Pooled USDT:
$77,244.65

ELSA/USDT price stats on BNB Chain

As of January 19, 2026, the current price of ELSA token on DEX PancakeSwap is $0.0000002933. ELSA price is up 1,354% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $225,782.77. ELSA token contract is 0x3397786FcE13e41dde2309fa4D5DB43B02202d11 with a market cap $293,395.07. The liquidity pool contract is 0xd7B5b9884C7575DcB1F02a60621dC7f1E86e52bf with total value locked (TVL) of $154,489.31. The ELSA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELSA/USDT with the contract address 0xd7B5b9884C7575DcB1F02a60621dC7f1E86e52bf is $154,489.31.

The total transactions of ELSA/USDT is 201 in the last 24 hours, 120 of which are buy transactions, and 81 are sales transactions.

ELSA/USDT pool has a trading volume of $225,782.77 in the last 24 hours.

The exchange rate of 1 ELSA to USDT is 0.0000002933, captured at 1:23 PM UTC.

The price of converting 1 ELSA to USD is $0.0000002933 today.

ELSA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20261:22:45 PMbuy$624.78$0.062933624.780.0629332.13B
0x4eC...1f84
0xa7...2258
01/19/20261:21:25 PMbuy$705.91$0.062883705.910.0628832.45B
0x781...E8Fa
0x57...58a0
01/19/20261:20:03 PMbuy$736.89$0.062829736.90.0628292.6B
0x167...f178
0x0a...bf2b
01/19/20261:18:42 PMbuy$632.39$0.062778632.390.0627782.28B
0x9dd...ce6E
0x19...0b7c
01/19/20261:17:18 PMbuy$890.11$0.062722890.110.0627223.27B
0x072...415B
0x9c...6a9f
01/19/20261:15:57 PMbuy$667.5$0.062665667.50.0626652.5B
0x943...eE6B
0xa2...1370
01/19/20261:14:36 PMbuy$840.66$0.06261840.660.062613.22B
0x3aa...0F64
0x79...1643
01/19/20261:13:15 PMsell$2,323.01$0.062652,323.010.062658.76B
0x36a...6FD5
0x49...69a4
01/19/20261:11:56 PMbuy$2,465.31$0.0626582,465.310.0626589.27B
0xE87...cBc6
0xad...fdaf
01/19/20261:10:34 PMbuy$2,034.38$0.0624982,034.380.0624988.14B
0xC5f...6b47
0x49...a10e
01/19/20261:09:12 PMsell$462.97$0.062431462.970.0624311.9B
0xC81...9CdE
0x34...1902
01/19/20261:07:54 PMsell$445.49$0.062463445.490.0624631.81B
0xe73...7b8c
0x5f...af7e
01/19/20261:06:35 PMbuy$768$0.062464768.010.0624643.12B
0x0D4...2150
0x4c...5012
01/19/20261:05:14 PMbuy$1,426.58$0.0623881,426.580.0623885.97B
0x1cB...ddfa
0xa5...dfbc
01/19/20261:03:51 PMbuy$1,379.57$0.0622921,379.570.0622926.02B
0xF73...f64b
0x28...8bf1
01/19/20261:02:29 PMbuy$167.6$0.062241167.60.062241747.8M
0xda6...5171
0x6c...027a
01/19/20261:01:09 PMbuy$636.8$0.062214636.80.0622142.88B
0xFCF...2a62
0x57...ad3d
01/19/202612:59:48 PMbuy$756.3$0.062168756.30.0621683.49B
0x75A...319f
0x20...d034
01/19/202612:58:27 PMsell$1,873.85$0.0621941,873.850.0621948.54B
0x3d6...5602
0xf3...93ec
01/19/202612:57:06 PMbuy$1,077.33$0.0622311,077.330.0622314.83B
0x6cb...1e1C
0xe7...fb39