Info about ELP-WBNB pair
- Pooled ELP:
- 315.61M
- Pooled WBNB:
- $116.7
ELP/WBNB price stats on BNB Chain
As of June 18, 2025, the current price of ELP token on DEX PancakeSwap is $0.0002374. ELP price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $3,394.45. ELP token contract is 0x7195A9b40251d9fAC0e2DEb3Ca193e0DB4d49F68 with a market cap $1,606,910.20. The liquidity pool contract is 0xAaa8A72B73E306e0b2DC686fE4b5e20A855c7D3e with total value locked (TVL) of $150,267.46. The ELP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELP/WBNB now?
The current liquidity of ELP/WBNB with the contract address 0xAaa8A72B73E306e0b2DC686fE4b5e20A855c7D3e is $150,267.46.
How many transactions are there in the ELP/WBNB pool in the last 24 hours?
The total transactions of ELP/WBNB is 222 in the last 24 hours, 3 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the ELP/WBNB pool in the last 24 hours?
ELP/WBNB pool has a trading volume of $3,394.45 in the last 24 hours.
What is the exchange rate of 1 ELP to WBNB?
The exchange rate of 1 ELP to WBNB is 0.0000003688, captured at 11:19 AM UTC.
How much is 1 ELP in dollars?
The price of converting 1 ELP to USD is $0.0002374 today.
ELP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 11:16:45 AM | sell | $0.7582 | $0.0002374 | 0.001177 | 0.063688 | 3,193.26 | 0xab...ea93 | |
06/18/2025 | 11:16:00 AM | sell | $1.33 | $0.0002374 | 0.002073 | 0.063688 | 5,622.42 | 0x00...640e | |
06/18/2025 | 11:14:43 AM | sell | $0.5334 | $0.0002374 | 0.0008286 | 0.063688 | 2,246.42 | 0x38...0920 | |
06/18/2025 | 11:14:40 AM | sell | $11.08 | $0.0002375 | 0.01721 | 0.063689 | 46,650.13 | 0x41...18a9 | |
06/18/2025 | 11:13:18 AM | sell | $0.8472 | $0.0002375 | 0.001315 | 0.063689 | 3,566.44 | 0xdb...633d | |
06/18/2025 | 11:06:05 AM | sell | $26.87 | $0.0002376 | 0.04174 | 0.063691 | 113,082.57 | 0xca...5ca1 | |
06/18/2025 | 11:04:13 AM | sell | $7.69 | $0.0002377 | 0.01194 | 0.063692 | 32,341.01 | 0x74...941e | |
06/18/2025 | 11:02:55 AM | sell | $8.5 | $0.0002378 | 0.0132 | 0.063693 | 35,755.14 | 0x8a...9279 | |
06/18/2025 | 10:58:19 AM | sell | $7.63 | $0.0002378 | 0.01186 | 0.063694 | 32,111.37 | 0x8a...03c9 | |
06/18/2025 | 10:57:51 AM | sell | $8.37 | $0.0002379 | 0.013 | 0.063695 | 35,181.52 | 0xfe...2d7a | |
06/18/2025 | 10:48:53 AM | sell | $9.25 | $0.0002384 | 0.01435 | 0.063696 | 38,828.64 | 0x84...e68a | |
06/18/2025 | 10:44:05 AM | sell | $2.95 | $0.0002384 | 0.004585 | 0.063696 | 12,403.29 | 0xdd...80c5 | |
06/18/2025 | 10:35:13 AM | sell | $24.16 | $0.0002392 | 0.03733 | 0.063698 | 100,968.8 | 0x56...3463 | |
06/18/2025 | 10:31:02 AM | sell | $10.1 | $0.0002396 | 0.01559 | 0.063699 | 42,155.56 | 0x2c...4a6f | |
06/18/2025 | 10:30:37 AM | sell | $9.2 | $0.0002397 | 0.01421 | 0.0637 | 38,405.37 | 0xed...7aee | |
06/18/2025 | 10:27:26 AM | sell | $5.79 | $0.0002398 | 0.008942 | 0.063701 | 24,159.48 | 0x1e...9b65 | |
06/18/2025 | 10:26:56 AM | sell | $1.4 | $0.0002398 | 0.002165 | 0.063702 | 5,850.62 | 0x15...a03d | |
06/18/2025 | 10:27:04 AM | sell | $1.41 | $0.0002398 | 0.002187 | 0.063701 | 5,907.99 | 0x86...bbb0 | |
06/18/2025 | 10:27:14 AM | sell | $1.55 | $0.0002398 | 0.002395 | 0.063701 | 6,472.04 | 0x3d...9489 | |
06/18/2025 | 10:24:01 AM | sell | $4.62 | $0.0002398 | 0.007131 | 0.063702 | 19,261.75 | 0x3d...9586 |